DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:38 | - | 147,200 |
30.09.24 18:37:37 | - | 147,250 |
30.09.24 18:37:37 | - | 147,200 |
30.09.24 18:37:36 | - | 147,300 |
30.09.24 18:37:23 | - | 147,250 |
30.09.24 18:37:22 | - | 147,300 |
30.09.24 18:37:20 | - | 147,250 |
30.09.24 18:37:19 | - | 147,300 |
30.09.24 18:37:15 | - | 147,250 |
30.09.24 18:37:13 | - | 147,250 |
30.09.24 18:37:11 | - | 147,250 |
30.09.24 18:37:10 | - | 147,300 |
30.09.24 18:37:09 | - | 147,250 |
30.09.24 18:36:33 | - | 147,300 |
30.09.24 18:36:32 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:32 | - | 147,350 |
30.09.24 18:36:31 | - | 147,350 |
30.09.24 18:36:30 | - | 147,350 |
30.09.24 18:36:28 | - | 147,400 |
30.09.24 18:36:27 | - | 147,350 |
30.09.24 18:36:25 | - | 147,350 |
30.09.24 18:36:24 | - | 147,400 |
30.09.24 18:36:22 | - | 147,350 |
30.09.24 18:36:16 | - | 147,400 |
30.09.24 18:36:05 | - | 147,450 |
30.09.24 18:36:05 | - | 147,400 |
30.09.24 18:36:02 | - | 147,450 |
30.09.24 18:36:01 | - | 147,450 |
30.09.24 18:35:01 | - | 147,500 |
30.09.24 18:35:01 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:55 | - | 147,500 |
30.09.24 18:33:47 | - | 147,500 |
30.09.24 18:33:42 | - | 147,450 |
30.09.24 18:33:41 | - | 147,400 |
30.09.24 18:33:41 | - | 147,400 |
30.09.24 18:33:39 | - | 147,450 |
30.09.24 18:33:36 | - | 147,450 |
30.09.24 18:33:35 | - | 147,450 |
30.09.24 18:33:34 | - | 147,500 |
30.09.24 18:33:31 | - | 147,450 |
30.09.24 18:33:30 | - | 147,500 |
30.09.24 18:33:26 | - | 147,450 |
30.09.24 18:33:25 | - | 147,500 |
30.09.24 18:33:22 | - | 147,450 |
30.09.24 18:32:41 | - | 147,400 |