DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:34 | - | 147,300 |
30.09.24 18:47:34 | - | 147,250 |
30.09.24 18:47:33 | - | 147,300 |
30.09.24 18:47:32 | - | 147,350 |
30.09.24 18:47:22 | - | 147,300 |
30.09.24 18:47:21 | - | 147,250 |
30.09.24 18:47:21 | - | 147,250 |
30.09.24 18:45:47 | - | 147,250 |
30.09.24 18:45:46 | - | 147,200 |
30.09.24 18:45:36 | - | 147,200 |
30.09.24 18:45:26 | - | 147,200 |
30.09.24 18:45:13 | - | 147,200 |
30.09.24 18:44:37 | - | 147,250 |
30.09.24 18:44:34 | - | 147,250 |
30.09.24 18:44:32 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:28 | - | 147,250 |
30.09.24 18:44:23 | - | 147,300 |
30.09.24 18:44:23 | - | 147,250 |
30.09.24 18:44:13 | - | 147,250 |
30.09.24 18:44:09 | - | 147,200 |
30.09.24 18:44:08 | - | 147,200 |
30.09.24 18:44:05 | - | 147,250 |
30.09.24 18:44:04 | - | 147,200 |
30.09.24 18:44:03 | - | 147,200 |
30.09.24 18:43:58 | - | 147,200 |
30.09.24 18:43:57 | - | 147,200 |
30.09.24 18:43:56 | - | 147,200 |
30.09.24 18:43:53 | - | 147,200 |
30.09.24 18:42:48 | - | 147,200 |
30.09.24 18:42:26 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:25 | - | 147,200 |
30.09.24 18:42:19 | - | 147,300 |
30.09.24 18:42:14 | - | 147,250 |
30.09.24 18:41:41 | - | 147,300 |
30.09.24 18:40:52 | - | 147,250 |
30.09.24 18:40:50 | - | 147,300 |
30.09.24 18:39:49 | - | 147,250 |
30.09.24 18:39:18 | - | 147,250 |
30.09.24 18:39:18 | - | 147,250 |
30.09.24 18:39:17 | - | 147,300 |
30.09.24 18:39:16 | - | 147,250 |
30.09.24 18:39:15 | - | 147,300 |
30.09.24 18:39:05 | - | 147,250 |
30.09.24 18:38:34 | - | 147,250 |
30.09.24 18:38:33 | - | 147,200 |