DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:45 | - | 146,900 |
30.09.24 20:11:44 | - | 146,950 |
30.09.24 20:11:43 | - | 147,000 |
30.09.24 20:11:37 | - | 146,950 |
30.09.24 20:11:36 | - | 146,900 |
30.09.24 20:11:33 | - | 146,950 |
30.09.24 20:11:32 | - | 146,900 |
30.09.24 20:11:28 | - | 147,000 |
30.09.24 20:11:28 | - | 146,900 |
30.09.24 20:11:09 | - | 146,950 |
30.09.24 20:11:08 | - | 146,900 |
30.09.24 20:11:05 | - | 146,900 |
30.09.24 20:11:02 | - | 146,950 |
30.09.24 20:10:55 | - | 146,850 |
30.09.24 20:10:54 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:54 | - | 146,900 |
30.09.24 20:10:17 | - | 146,950 |
30.09.24 20:10:16 | - | 146,950 |
30.09.24 20:10:15 | - | 147,050 |
30.09.24 20:10:12 | - | 147,050 |
30.09.24 20:10:06 | - | 147,100 |
30.09.24 20:09:59 | - | 147,050 |
30.09.24 20:09:57 | - | 147,000 |
30.09.24 20:09:51 | - | 147,050 |
30.09.24 20:09:49 | - | 147,000 |
30.09.24 20:09:40 | - | 147,050 |
30.09.24 20:09:39 | - | 147,050 |
30.09.24 20:09:34 | - | 147,100 |
30.09.24 20:09:32 | - | 147,050 |
30.09.24 20:09:27 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:26 | - | 147,050 |
30.09.24 20:09:16 | - | 147,100 |
30.09.24 20:09:06 | - | 147,100 |
30.09.24 20:09:04 | - | 147,050 |
30.09.24 20:09:02 | - | 147,100 |
30.09.24 20:09:01 | - | 147,050 |
30.09.24 20:08:59 | - | 147,100 |
30.09.24 20:08:45 | - | 147,100 |
30.09.24 20:08:44 | - | 147,100 |
30.09.24 20:08:43 | - | 147,050 |
30.09.24 20:08:16 | - | 147,100 |
30.09.24 20:08:12 | - | 147,150 |
30.09.24 20:08:12 | - | 147,100 |
30.09.24 20:08:06 | - | 147,150 |
30.09.24 20:08:05 | - | 147,100 |