DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:48 | - | 146,900 |
30.09.24 20:15:48 | - | 146,850 |
30.09.24 20:15:40 | - | 146,950 |
30.09.24 20:15:39 | - | 146,850 |
30.09.24 20:15:38 | - | 146,950 |
30.09.24 20:15:34 | - | 146,900 |
30.09.24 20:15:32 | - | 146,950 |
30.09.24 20:15:31 | - | 146,900 |
30.09.24 20:15:27 | - | 146,950 |
30.09.24 20:15:18 | - | 146,900 |
30.09.24 20:15:15 | - | 146,950 |
30.09.24 20:15:14 | - | 146,900 |
30.09.24 20:15:13 | - | 146,950 |
30.09.24 20:15:11 | - | 146,900 |
30.09.24 20:15:10 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:09 | - | 146,900 |
30.09.24 20:15:07 | - | 146,950 |
30.09.24 20:15:03 | - | 147,000 |
30.09.24 20:14:48 | - | 146,950 |
30.09.24 20:14:47 | - | 147,000 |
30.09.24 20:14:44 | - | 146,950 |
30.09.24 20:14:43 | - | 146,950 |
30.09.24 20:14:42 | - | 146,950 |
30.09.24 20:14:34 | - | 147,000 |
30.09.24 20:14:34 | - | 146,950 |
30.09.24 20:14:32 | - | 147,000 |
30.09.24 20:14:30 | - | 146,950 |
30.09.24 20:14:22 | - | 147,000 |
30.09.24 20:14:21 | - | 146,950 |
30.09.24 20:14:21 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 146,950 |
30.09.24 20:14:17 | - | 146,950 |
30.09.24 20:14:12 | - | 147,000 |
30.09.24 20:14:05 | - | 147,050 |
30.09.24 20:14:05 | - | 147,100 |
30.09.24 20:13:43 | - | 147,000 |
30.09.24 20:13:38 | - | 147,050 |
30.09.24 20:13:18 | - | 147,000 |
30.09.24 20:13:17 | - | 146,950 |
30.09.24 20:13:14 | - | 146,950 |
30.09.24 20:13:12 | - | 146,900 |
30.09.24 20:13:12 | - | 146,950 |
30.09.24 20:13:11 | - | 147,000 |
30.09.24 20:13:09 | - | 146,950 |
30.09.24 20:12:53 | - | 147,000 |