DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:02 | - | 147,650 |
30.09.24 16:30:59 | - | 147,650 |
30.09.24 16:30:57 | - | 147,700 |
30.09.24 16:30:55 | - | 147,650 |
30.09.24 16:30:48 | - | 147,650 |
30.09.24 16:30:20 | - | 147,600 |
30.09.24 16:29:32 | - | 147,650 |
30.09.24 16:28:42 | - | 147,700 |
30.09.24 16:28:40 | - | 147,750 |
30.09.24 16:28:39 | - | 147,700 |
30.09.24 16:28:33 | - | 147,750 |
30.09.24 16:28:32 | - | 147,700 |
30.09.24 16:28:24 | - | 147,700 |
30.09.24 16:28:23 | - | 147,750 |
30.09.24 16:28:21 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:13 | - | 147,750 |
30.09.24 16:28:04 | - | 147,650 |
30.09.24 16:27:52 | - | 147,700 |
30.09.24 16:27:44 | - | 147,650 |
30.09.24 16:27:35 | - | 147,700 |
30.09.24 16:27:34 | - | 147,650 |
30.09.24 16:27:19 | - | 147,750 |
30.09.24 16:27:15 | - | 147,700 |
30.09.24 16:27:15 | - | 147,650 |
30.09.24 16:27:09 | - | 147,700 |
30.09.24 16:27:07 | - | 147,750 |
30.09.24 16:26:47 | - | 147,700 |
30.09.24 16:26:47 | - | 147,650 |
30.09.24 16:26:43 | - | 147,700 |
30.09.24 16:26:35 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:32 | - | 147,700 |
30.09.24 16:26:31 | - | 147,700 |
30.09.24 16:26:15 | - | 147,700 |
30.09.24 16:26:06 | - | 147,650 |
30.09.24 16:25:57 | - | 147,700 |
30.09.24 16:25:50 | - | 147,650 |
30.09.24 16:25:47 | - | 147,600 |
30.09.24 16:25:42 | - | 147,650 |
30.09.24 16:25:41 | - | 147,600 |
30.09.24 16:25:27 | - | 147,600 |
30.09.24 16:25:21 | - | 147,550 |
30.09.24 16:25:20 | - | 147,600 |
30.09.24 16:25:02 | - | 147,550 |
30.09.24 16:24:59 | - | 147,500 |
30.09.24 16:24:55 | - | 147,500 |