DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | - | 147,600 |
30.09.24 16:42:57 | - | 147,650 |
30.09.24 16:42:16 | - | 147,600 |
30.09.24 16:42:15 | - | 147,550 |
30.09.24 16:42:07 | - | 147,600 |
30.09.24 16:42:06 | - | 147,650 |
30.09.24 16:41:52 | - | 147,600 |
30.09.24 16:41:43 | - | 147,650 |
30.09.24 16:41:19 | - | 147,700 |
30.09.24 16:41:17 | - | 147,650 |
30.09.24 16:41:15 | - | 147,700 |
30.09.24 16:40:58 | - | 147,800 |
30.09.24 16:40:50 | - | 147,850 |
30.09.24 16:40:49 | - | 147,800 |
30.09.24 16:40:47 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:47 | - | 147,800 |
30.09.24 16:40:43 | - | 147,850 |
30.09.24 16:40:39 | - | 147,800 |
30.09.24 16:40:38 | - | 147,850 |
30.09.24 16:40:37 | - | 147,800 |
30.09.24 16:40:33 | - | 147,800 |
30.09.24 16:40:30 | - | 147,850 |
30.09.24 16:40:26 | - | 147,800 |
30.09.24 16:40:25 | - | 147,850 |
30.09.24 16:40:24 | - | 147,800 |
30.09.24 16:40:23 | - | 147,850 |
30.09.24 16:40:14 | - | 147,750 |
30.09.24 16:40:07 | - | 147,750 |
30.09.24 16:40:02 | - | 147,750 |
30.09.24 16:39:55 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:43 | - | 147,750 |
30.09.24 16:39:25 | - | 147,800 |
30.09.24 16:38:11 | - | 147,750 |
30.09.24 16:37:46 | - | 147,750 |
30.09.24 16:37:19 | - | 147,750 |
30.09.24 16:37:13 | - | 147,700 |
30.09.24 16:37:09 | - | 147,750 |
30.09.24 16:36:47 | - | 147,700 |
30.09.24 16:36:33 | - | 147,700 |
30.09.24 16:36:02 | - | 147,700 |
30.09.24 16:36:01 | - | 147,650 |
30.09.24 16:35:22 | - | 147,700 |
30.09.24 16:35:19 | - | 147,800 |
30.09.24 16:34:28 | - | 147,750 |
30.09.24 16:34:20 | - | 147,700 |