UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:20 | - | 8,768 |
21.11.24 17:52:18 | - | 8,759 |
21.11.24 17:52:15 | - | 8,760 |
21.11.24 17:52:02 | - | 8,761 |
21.11.24 17:51:08 | - | 8,760 |
21.11.24 17:51:01 | - | 8,759 |
21.11.24 17:50:55 | - | 8,760 |
21.11.24 17:50:35 | - | 8,759 |
21.11.24 17:50:10 | - | 8,761 |
21.11.24 17:50:04 | - | 8,759 |
21.11.24 17:50:03 | - | 8,759 |
21.11.24 17:49:55 | - | 8,760 |
21.11.24 17:49:38 | - | 8,762 |
21.11.24 17:49:27 | - | 8,761 |
21.11.24 17:49:25 | - | 8,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:49:14 | - | 8,760 |
21.11.24 17:49:02 | - | 8,759 |
21.11.24 17:48:57 | - | 8,760 |
21.11.24 17:48:40 | - | 8,770 |
21.11.24 17:48:01 | - | 8,769 |
21.11.24 17:47:56 | - | 8,777 |
21.11.24 17:47:49 | - | 8,779 |
21.11.24 17:47:42 | - | 8,770 |
21.11.24 17:47:38 | - | 8,769 |
21.11.24 17:47:11 | - | 8,760 |
21.11.24 17:47:08 | - | 8,759 |
21.11.24 17:47:03 | - | 8,760 |
21.11.24 17:47:01 | - | 8,759 |
21.11.24 17:46:53 | - | 8,769 |
21.11.24 17:46:50 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:49 | - | 8,769 |
21.11.24 17:46:46 | - | 8,770 |
21.11.24 17:46:39 | - | 8,769 |
21.11.24 17:46:35 | - | 8,770 |
21.11.24 17:46:30 | - | 8,769 |
21.11.24 17:46:17 | - | 8,770 |
21.11.24 17:46:12 | - | 8,772 |
21.11.24 17:45:58 | - | 8,773 |
21.11.24 17:45:41 | - | 8,771 |
21.11.24 17:45:14 | - | 8,770 |
21.11.24 17:45:02 | - | 8,769 |
21.11.24 17:44:25 | - | 8,767 |
21.11.24 17:43:42 | - | 8,765 |
21.11.24 17:43:39 | - | 8,764 |
21.11.24 17:43:23 | - | 8,753 |