UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:30 | - | 6,089 |
10.06.25 19:44:12 | - | 6,089 |
10.06.25 19:44:10 | - | 6,089 |
10.06.25 19:44:04 | - | 6,090 |
10.06.25 19:44:02 | - | 6,088 |
10.06.25 19:42:55 | - | 6,090 |
10.06.25 19:42:52 | - | 6,090 |
10.06.25 19:42:00 | - | 6,091 |
10.06.25 19:41:52 | - | 6,090 |
10.06.25 19:41:26 | - | 6,092 |
10.06.25 19:37:27 | - | 6,083 |
10.06.25 19:36:26 | - | 6,074 |
10.06.25 19:36:03 | - | 6,083 |
10.06.25 19:36:00 | - | 6,081 |
10.06.25 19:35:52 | - | 6,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:31 | - | 6,082 |
10.06.25 19:35:09 | - | 6,083 |
10.06.25 19:35:00 | - | 6,082 |
10.06.25 19:34:56 | - | 6,084 |
10.06.25 19:34:40 | - | 6,082 |
10.06.25 19:34:29 | - | 6,084 |
10.06.25 19:34:20 | - | 6,082 |
10.06.25 19:31:33 | - | 6,084 |
10.06.25 19:31:25 | - | 6,086 |
10.06.25 19:31:20 | - | 6,083 |
10.06.25 19:30:46 | - | 6,085 |
10.06.25 19:30:43 | - | 6,075 |
10.06.25 19:30:33 | - | 6,085 |
10.06.25 19:30:15 | - | 6,083 |
10.06.25 19:30:00 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:50 | - | 6,083 |
10.06.25 19:29:46 | - | 6,084 |
10.06.25 19:29:40 | - | 6,083 |
10.06.25 19:29:24 | - | 6,084 |
10.06.25 19:29:22 | - | 6,083 |
10.06.25 19:28:21 | - | 6,084 |
10.06.25 19:28:12 | - | 6,083 |
10.06.25 19:28:07 | - | 6,085 |
10.06.25 19:28:00 | - | 6,083 |
10.06.25 19:27:43 | - | 6,084 |
10.06.25 19:27:41 | - | 6,083 |
10.06.25 19:27:33 | - | 6,084 |
10.06.25 19:27:30 | - | 6,083 |
10.06.25 19:27:16 | - | 6,083 |
10.06.25 19:27:10 | - | 6,083 |