UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:00:25 | - | 9,248 |
18.11.24 18:00:22 | - | 9,246 |
18.11.24 18:00:07 | - | 9,236 |
18.11.24 17:59:34 | - | 9,237 |
18.11.24 17:59:04 | - | 9,239 |
18.11.24 17:59:02 | - | 9,239 |
18.11.24 17:58:56 | - | 9,239 |
18.11.24 17:57:21 | - | 9,240 |
18.11.24 17:57:17 | - | 9,241 |
18.11.24 17:57:07 | - | 9,241 |
18.11.24 17:57:06 | - | 9,242 |
18.11.24 17:57:01 | - | 9,241 |
18.11.24 17:56:58 | - | 9,241 |
18.11.24 17:56:52 | - | 9,241 |
18.11.24 17:56:30 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:18 | - | 9,244 |
18.11.24 17:56:11 | - | 9,235 |
18.11.24 17:55:54 | - | 9,225 |
18.11.24 17:55:36 | - | 9,235 |
18.11.24 17:55:29 | - | 9,236 |
18.11.24 17:55:25 | - | 9,235 |
18.11.24 17:55:04 | - | 9,236 |
18.11.24 17:54:47 | - | 9,235 |
18.11.24 17:54:45 | - | 9,236 |
18.11.24 17:53:57 | - | 9,235 |
18.11.24 17:53:47 | - | 9,236 |
18.11.24 17:52:27 | - | 9,227 |
18.11.24 17:52:12 | - | 9,246 |
18.11.24 17:50:49 | - | 9,244 |
18.11.24 17:50:45 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:49:28 | - | 9,256 |
18.11.24 17:48:57 | - | 9,265 |
18.11.24 17:47:50 | - | 9,267 |
18.11.24 17:47:17 | - | 9,257 |
18.11.24 17:47:05 | - | 9,258 |
18.11.24 17:46:32 | - | 9,259 |
18.11.24 17:46:29 | - | 9,269 |
18.11.24 17:46:02 | - | 9,259 |
18.11.24 17:45:18 | - | 9,269 |
18.11.24 17:45:01 | - | 9,279 |
18.11.24 17:44:56 | - | 9,287 |
18.11.24 17:44:11 | - | 9,287 |
18.11.24 17:43:23 | - | 9,280 |
18.11.24 17:43:00 | - | 9,278 |
18.11.24 17:40:56 | - | 9,277 |