UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:40 | - | 5,977 |
06.06.25 16:38:23 | - | 5,979 |
06.06.25 16:38:18 | - | 5,978 |
06.06.25 16:38:14 | - | 5,979 |
06.06.25 16:38:06 | - | 5,978 |
06.06.25 16:37:48 | - | 5,980 |
06.06.25 16:37:46 | - | 5,978 |
06.06.25 16:37:39 | - | 5,980 |
06.06.25 16:37:36 | - | 5,978 |
06.06.25 16:37:01 | - | 5,979 |
06.06.25 16:36:58 | - | 5,978 |
06.06.25 16:36:51 | - | 5,980 |
06.06.25 16:36:46 | - | 5,978 |
06.06.25 16:36:27 | - | 5,979 |
06.06.25 16:36:02 | - | 5,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:44 | - | 5,979 |
06.06.25 16:35:38 | - | 5,977 |
06.06.25 16:35:25 | - | 5,979 |
06.06.25 16:34:30 | - | 5,977 |
06.06.25 16:34:22 | - | 5,985 |
06.06.25 16:34:10 | - | 5,987 |
06.06.25 16:33:42 | - | 5,985 |
06.06.25 16:33:12 | - | 5,984 |
06.06.25 16:32:54 | - | 5,974 |
06.06.25 16:32:47 | - | 5,972 |
06.06.25 16:32:38 | - | 5,974 |
06.06.25 16:32:36 | - | 5,984 |
06.06.25 16:32:32 | - | 5,974 |
06.06.25 16:32:23 | - | 5,972 |
06.06.25 16:31:51 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:48 | - | 5,972 |
06.06.25 16:31:33 | - | 5,965 |
06.06.25 16:30:59 | - | 5,956 |
06.06.25 16:30:35 | - | 5,939 |
06.06.25 16:30:28 | - | 5,937 |
06.06.25 16:30:02 | - | 5,939 |
06.06.25 16:29:47 | - | 5,938 |
06.06.25 16:29:43 | - | 5,937 |
06.06.25 16:29:26 | - | 5,938 |
06.06.25 16:29:21 | - | 5,929 |
06.06.25 16:29:12 | - | 5,939 |
06.06.25 16:29:09 | - | 5,937 |
06.06.25 16:29:02 | - | 5,939 |
06.06.25 16:28:57 | - | 5,938 |
06.06.25 16:28:55 | - | 5,937 |