UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:41 | - | 5,906 |
06.06.25 22:48:16 | - | 5,911 |
06.06.25 22:45:58 | - | 5,911 |
06.06.25 22:23:28 | - | 5,910 |
06.06.25 22:15:50 | - | 5,907 |
06.06.25 22:14:00 | - | 5,904 |
06.06.25 22:12:30 | - | 5,907 |
06.06.25 22:04:13 | - | 5,904 |
06.06.25 22:03:43 | - | 5,900 |
06.06.25 22:03:14 | - | 5,904 |
06.06.25 22:03:10 | - | 5,901 |
06.06.25 22:02:53 | - | 5,904 |
06.06.25 22:02:20 | - | 5,903 |
06.06.25 22:00:45 | - | 5,899 |
06.06.25 22:00:16 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:13 | - | 5,898 |
06.06.25 22:00:10 | - | 5,901 |
06.06.25 22:00:03 | - | 5,911 |
06.06.25 22:00:00 | - | 5,912 |
06.06.25 21:59:20 | - | 5,912 |
06.06.25 21:58:44 | - | 5,922 |
06.06.25 21:58:03 | - | 5,931 |
06.06.25 21:57:34 | - | 5,923 |
06.06.25 21:55:21 | - | 5,914 |
06.06.25 21:55:04 | - | 5,904 |
06.06.25 21:54:51 | - | 5,895 |
06.06.25 21:53:06 | - | 5,905 |
06.06.25 21:50:05 | - | 5,903 |
06.06.25 21:50:01 | - | 5,894 |
06.06.25 21:50:00 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:00 | - | 5,903 |
06.06.25 21:45:08 | - | 5,902 |
06.06.25 21:43:51 | - | 5,911 |
06.06.25 21:42:37 | - | 5,919 |
06.06.25 21:41:53 | - | 5,929 |
06.06.25 21:41:40 | - | 5,938 |
06.06.25 21:40:10 | - | 5,937 |
06.06.25 21:40:05 | - | 5,946 |
06.06.25 21:33:21 | - | 5,937 |
06.06.25 21:33:08 | - | 5,939 |
06.06.25 21:31:29 | - | 5,937 |
06.06.25 21:29:59 | - | 5,947 |
06.06.25 21:28:42 | - | 5,955 |
06.06.25 21:28:39 | - | 5,947 |
06.06.25 21:24:04 | - | 5,946 |