UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:52 | - | 5,981 |
06.06.25 16:44:38 | - | 5,982 |
06.06.25 16:44:36 | - | 5,980 |
06.06.25 16:43:58 | - | 5,982 |
06.06.25 16:43:56 | - | 5,980 |
06.06.25 16:43:23 | - | 5,981 |
06.06.25 16:43:18 | - | 5,980 |
06.06.25 16:43:01 | - | 5,981 |
06.06.25 16:42:56 | - | 5,980 |
06.06.25 16:42:21 | - | 5,981 |
06.06.25 16:42:16 | - | 5,980 |
06.06.25 16:42:00 | - | 5,980 |
06.06.25 16:41:23 | - | 5,989 |
06.06.25 16:41:16 | - | 5,997 |
06.06.25 16:40:56 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:46 | - | 5,997 |
06.06.25 16:40:45 | - | 5,989 |
06.06.25 16:40:36 | - | 5,991 |
06.06.25 16:40:34 | - | 5,989 |
06.06.25 16:40:27 | - | 5,991 |
06.06.25 16:40:15 | - | 5,989 |
06.06.25 16:39:51 | - | 5,988 |
06.06.25 16:39:46 | - | 5,986 |
06.06.25 16:39:41 | - | 5,988 |
06.06.25 16:39:36 | - | 5,986 |
06.06.25 16:39:31 | - | 5,988 |
06.06.25 16:39:17 | - | 5,986 |
06.06.25 16:39:06 | - | 5,988 |
06.06.25 16:38:59 | - | 5,979 |
06.06.25 16:38:56 | - | 5,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:47 | - | 5,979 |
06.06.25 16:38:40 | - | 5,977 |
06.06.25 16:38:23 | - | 5,979 |
06.06.25 16:38:18 | - | 5,978 |
06.06.25 16:38:14 | - | 5,979 |
06.06.25 16:38:06 | - | 5,978 |
06.06.25 16:37:48 | - | 5,980 |
06.06.25 16:37:46 | - | 5,978 |
06.06.25 16:37:39 | - | 5,980 |
06.06.25 16:37:36 | - | 5,978 |
06.06.25 16:37:01 | - | 5,979 |
06.06.25 16:36:58 | - | 5,978 |
06.06.25 16:36:51 | - | 5,980 |
06.06.25 16:36:46 | - | 5,978 |
06.06.25 16:36:27 | - | 5,979 |