KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:30 | - | 21,105 |
08.10.24 17:29:42 | - | 21,115 |
08.10.24 17:29:23 | - | 21,105 |
08.10.24 17:29:20 | - | 21,115 |
08.10.24 17:29:18 | - | 21,120 |
08.10.24 17:29:14 | - | 21,125 |
08.10.24 17:29:12 | - | 21,125 |
08.10.24 17:29:02 | - | 21,120 |
08.10.24 17:28:40 | - | 21,110 |
08.10.24 17:28:19 | - | 21,100 |
08.10.24 17:27:59 | - | 21,095 |
08.10.24 17:27:22 | - | 21,085 |
08.10.24 17:27:21 | - | 21,080 |
08.10.24 17:26:38 | - | 21,090 |
08.10.24 17:25:56 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:39 | - | 21,090 |
08.10.24 17:25:01 | - | 21,080 |
08.10.24 17:24:49 | - | 21,070 |
08.10.24 17:24:33 | - | 21,070 |
08.10.24 17:24:32 | - | 21,075 |
08.10.24 17:24:30 | - | 21,070 |
08.10.24 17:24:20 | - | 21,075 |
08.10.24 17:24:19 | - | 21,085 |
08.10.24 17:24:11 | - | 21,080 |
08.10.24 17:23:54 | - | 21,070 |
08.10.24 17:23:52 | - | 21,075 |
08.10.24 17:22:45 | - | 21,070 |
08.10.24 17:21:59 | - | 21,065 |
08.10.24 17:21:33 | - | 21,055 |
08.10.24 17:20:48 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:33 | - | 21,045 |
08.10.24 17:18:28 | - | 21,055 |
08.10.24 17:17:34 | - | 21,065 |
08.10.24 17:17:26 | - | 21,075 |
08.10.24 17:17:19 | - | 21,065 |
08.10.24 17:16:56 | - | 21,075 |
08.10.24 17:16:49 | - | 21,065 |
08.10.24 17:15:22 | - | 21,055 |
08.10.24 17:15:15 | - | 21,060 |
08.10.24 17:15:03 | - | 21,050 |
08.10.24 17:14:09 | - | 21,060 |
08.10.24 17:13:44 | - | 21,070 |
08.10.24 17:13:43 | - | 21,070 |
08.10.24 17:13:39 | - | 21,060 |
08.10.24 17:12:33 | - | 21,070 |