KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:44 | - | 21,380 |
09.10.24 21:12:42 | - | 21,385 |
09.10.24 21:12:39 | - | 21,380 |
09.10.24 21:10:05 | - | 21,385 |
09.10.24 21:09:28 | - | 21,375 |
09.10.24 21:09:15 | - | 21,380 |
09.10.24 21:08:55 | - | 21,375 |
09.10.24 21:08:18 | - | 21,385 |
09.10.24 21:07:33 | - | 21,380 |
09.10.24 21:07:32 | - | 21,385 |
09.10.24 21:07:31 | - | 21,380 |
09.10.24 21:02:23 | - | 21,385 |
09.10.24 21:01:08 | - | 21,390 |
09.10.24 21:00:33 | - | 21,385 |
09.10.24 21:00:25 | - | 21,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:15 | - | 21,380 |
09.10.24 20:59:35 | - | 21,390 |
09.10.24 20:58:00 | - | 21,380 |
09.10.24 20:57:53 | - | 21,375 |
09.10.24 20:56:16 | - | 21,385 |
09.10.24 20:55:55 | - | 21,390 |
09.10.24 20:55:45 | - | 21,385 |
09.10.24 20:55:16 | - | 21,390 |
09.10.24 20:53:01 | - | 21,385 |
09.10.24 20:52:53 | - | 21,395 |
09.10.24 20:52:03 | - | 21,385 |
09.10.24 20:50:07 | - | 21,395 |
09.10.24 20:49:51 | - | 21,390 |
09.10.24 20:47:28 | - | 21,400 |
09.10.24 20:46:32 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:59 | - | 21,390 |
09.10.24 20:45:34 | - | 21,385 |
09.10.24 20:43:16 | - | 21,390 |
09.10.24 20:41:46 | - | 21,400 |
09.10.24 20:41:16 | - | 21,395 |
09.10.24 20:38:20 | - | 21,390 |
09.10.24 20:37:52 | - | 21,375 |
09.10.24 20:37:28 | - | 21,380 |
09.10.24 20:34:57 | - | 21,390 |
09.10.24 20:31:00 | - | 21,380 |
09.10.24 20:30:51 | - | 21,370 |
09.10.24 20:30:31 | - | 21,365 |
09.10.24 20:29:42 | - | 21,360 |
09.10.24 20:29:03 | - | 21,370 |
09.10.24 20:28:00 | - | 21,365 |