KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:19 | - | 21,275 |
10.10.24 10:45:06 | - | 21,280 |
10.10.24 10:37:09 | - | 21,290 |
10.10.24 10:30:01 | - | 21,280 |
10.10.24 10:29:59 | - | 21,385 |
10.10.24 10:10:22 | - | 21,275 |
10.10.24 09:56:04 | - | 21,250 |
10.10.24 09:47:01 | - | 21,260 |
10.10.24 09:35:52 | - | 21,270 |
10.10.24 09:30:02 | - | 21,265 |
10.10.24 09:29:59 | - | 21,380 |
10.10.24 09:29:38 | - | 21,265 |
10.10.24 09:23:53 | - | 21,275 |
10.10.24 09:10:45 | - | 21,285 |
10.10.24 09:02:24 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:55:24 | - | 21,285 |
10.10.24 08:49:47 | - | 21,295 |
10.10.24 08:23:39 | - | 21,285 |
10.10.24 08:10:41 | - | 21,275 |
10.10.24 08:01:02 | - | 21,285 |
10.10.24 07:55:25 | - | 21,290 |
09.10.24 21:59:52 | - | 21,420 |
09.10.24 21:59:41 | - | 21,435 |
09.10.24 21:59:26 | - | 21,445 |
09.10.24 21:59:24 | - | 21,435 |
09.10.24 21:59:15 | - | 21,445 |
09.10.24 21:59:03 | - | 21,455 |
09.10.24 21:58:05 | - | 21,445 |
09.10.24 21:56:33 | - | 21,455 |
09.10.24 21:56:06 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:05 | - | 21,445 |
09.10.24 21:55:08 | - | 21,450 |
09.10.24 21:55:00 | - | 21,455 |
09.10.24 21:54:32 | - | 21,460 |
09.10.24 21:54:14 | - | 21,450 |
09.10.24 21:53:12 | - | 21,440 |
09.10.24 21:52:14 | - | 21,450 |
09.10.24 21:52:07 | - | 21,440 |
09.10.24 21:50:13 | - | 21,450 |
09.10.24 21:50:02 | - | 21,460 |
09.10.24 21:50:01 | - | 21,450 |
09.10.24 21:49:04 | - | 21,460 |
09.10.24 21:48:51 | - | 21,470 |
09.10.24 21:47:37 | - | 21,460 |
09.10.24 21:42:34 | - | 21,470 |