KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:17 | - | 21,685 |
10.10.24 18:12:16 | - | 21,680 |
10.10.24 18:12:02 | - | 21,685 |
10.10.24 18:11:56 | - | 21,680 |
10.10.24 18:11:47 | - | 21,685 |
10.10.24 18:11:29 | - | 21,680 |
10.10.24 18:11:28 | - | 21,685 |
10.10.24 18:11:27 | - | 21,680 |
10.10.24 18:11:19 | - | 21,680 |
10.10.24 18:11:17 | - | 21,690 |
10.10.24 18:11:09 | - | 21,695 |
10.10.24 18:10:36 | - | 21,690 |
10.10.24 18:10:34 | - | 21,685 |
10.10.24 18:10:27 | - | 21,690 |
10.10.24 18:10:26 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:24 | - | 21,690 |
10.10.24 18:10:21 | - | 21,700 |
10.10.24 18:10:17 | - | 21,695 |
10.10.24 18:10:07 | - | 21,700 |
10.10.24 18:10:06 | - | 21,695 |
10.10.24 18:10:03 | - | 21,700 |
10.10.24 18:10:01 | - | 21,705 |
10.10.24 18:09:56 | - | 21,695 |
10.10.24 18:09:48 | - | 21,705 |
10.10.24 18:09:47 | - | 21,700 |
10.10.24 18:09:30 | - | 21,705 |
10.10.24 18:09:16 | - | 21,695 |
10.10.24 18:09:13 | - | 21,695 |
10.10.24 18:09:07 | - | 21,690 |
10.10.24 18:09:02 | - | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:57 | - | 21,690 |
10.10.24 18:08:49 | - | 21,690 |
10.10.24 18:08:47 | - | 21,690 |
10.10.24 18:08:38 | - | 21,690 |
10.10.24 18:08:29 | - | 21,690 |
10.10.24 18:08:27 | - | 21,680 |
10.10.24 18:08:18 | - | 21,680 |
10.10.24 18:08:16 | - | 21,675 |
10.10.24 18:08:11 | - | 21,680 |
10.10.24 18:08:07 | - | 21,680 |
10.10.24 18:08:00 | - | 21,680 |
10.10.24 18:07:57 | - | 21,680 |
10.10.24 18:07:53 | - | 21,685 |
10.10.24 18:07:48 | - | 21,680 |
10.10.24 18:07:47 | - | 21,675 |