KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:33 | - | 22,015 |
15.10.24 12:30:24 | - | 21,775 |
15.10.24 12:30:15 | - | 22,015 |
15.10.24 12:30:02 | - | 22,020 |
15.10.24 12:29:53 | - | 22,275 |
15.10.24 12:23:16 | - | 22,275 |
15.10.24 12:23:15 | - | 22,320 |
15.10.24 12:23:11 | - | 22,365 |
15.10.24 12:21:27 | - | 22,370 |
15.10.24 12:21:22 | - | 22,375 |
15.10.24 12:20:33 | - | 22,380 |
15.10.24 12:18:34 | - | 22,420 |
15.10.24 12:12:49 | - | 22,415 |
15.10.24 12:07:44 | - | 22,405 |
15.10.24 12:05:31 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:08 | - | 22,340 |
15.10.24 12:00:52 | - | 22,315 |
15.10.24 12:00:03 | - | 22,345 |
15.10.24 12:00:02 | - | 22,325 |
15.10.24 11:54:14 | - | 22,345 |
15.10.24 11:48:01 | - | 22,340 |
15.10.24 11:47:58 | - | 22,360 |
15.10.24 11:43:14 | - | 22,435 |
15.10.24 11:43:01 | - | 22,445 |
15.10.24 11:42:40 | - | 22,440 |
15.10.24 11:42:38 | - | 22,445 |
15.10.24 11:42:30 | - | 22,440 |
15.10.24 11:42:29 | - | 22,445 |
15.10.24 11:42:25 | - | 22,440 |
15.10.24 11:42:17 | - | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:14 | - | 22,440 |
15.10.24 11:39:29 | - | 22,415 |
15.10.24 11:39:26 | - | 22,430 |
15.10.24 11:34:03 | - | 22,445 |
15.10.24 11:34:02 | - | 22,440 |
15.10.24 11:32:45 | - | 22,445 |
15.10.24 11:32:01 | - | 22,440 |
15.10.24 11:31:47 | - | 22,450 |
15.10.24 11:31:39 | - | 22,440 |
15.10.24 11:31:28 | - | 22,440 |
15.10.24 11:30:26 | - | 22,445 |
15.10.24 11:30:15 | - | 22,530 |
15.10.24 11:30:05 | - | 22,570 |
15.10.24 11:30:01 | - | 22,590 |
15.10.24 11:30:00 | - | 22,565 |