BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:12 | - | 94,050 |
04.10.24 16:12:07 | - | 94,100 |
04.10.24 16:12:05 | - | 94,050 |
04.10.24 16:12:03 | - | 94,100 |
04.10.24 16:12:01 | - | 94,150 |
04.10.24 16:11:47 | - | 94,100 |
04.10.24 16:11:17 | - | 94,050 |
04.10.24 16:11:16 | - | 94,000 |
04.10.24 16:11:15 | - | 94,050 |
04.10.24 16:10:52 | - | 94,000 |
04.10.24 16:10:51 | - | 94,000 |
04.10.24 16:10:34 | - | 93,950 |
04.10.24 16:10:27 | - | 94,000 |
04.10.24 16:10:26 | - | 94,000 |
04.10.24 16:10:13 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:55 | - | 94,050 |
04.10.24 16:09:54 | - | 94,050 |
04.10.24 16:09:53 | - | 94,100 |
04.10.24 16:09:39 | - | 94,050 |
04.10.24 16:09:13 | - | 94,100 |
04.10.24 16:09:13 | - | 94,100 |
04.10.24 16:09:11 | - | 94,100 |
04.10.24 16:09:05 | - | 94,150 |
04.10.24 16:09:02 | - | 94,100 |
04.10.24 16:08:42 | - | 94,150 |
04.10.24 16:08:39 | - | 94,200 |
04.10.24 16:08:37 | - | 94,200 |
04.10.24 16:08:36 | - | 94,200 |
04.10.24 16:08:35 | - | 94,200 |
04.10.24 16:08:35 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | - | 94,200 |
04.10.24 16:08:12 | - | 94,200 |
04.10.24 16:08:02 | - | 94,150 |
04.10.24 16:07:52 | - | 94,200 |
04.10.24 16:07:47 | - | 94,150 |
04.10.24 16:07:46 | - | 94,200 |
04.10.24 16:07:35 | - | 94,250 |
04.10.24 16:07:18 | - | 94,300 |
04.10.24 16:07:10 | - | 94,250 |
04.10.24 16:07:08 | - | 94,300 |
04.10.24 16:06:52 | - | 94,250 |
04.10.24 16:06:52 | - | 94,200 |
04.10.24 16:06:49 | - | 94,200 |
04.10.24 16:06:47 | - | 94,250 |
04.10.24 16:05:57 | - | 94,150 |