RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:45 | - | 26,520 |
05.06.25 17:28:44 | - | 26,540 |
05.06.25 17:26:47 | - | 26,520 |
05.06.25 17:26:38 | - | 26,500 |
05.06.25 17:26:09 | - | 26,520 |
05.06.25 17:26:09 | - | 26,540 |
05.06.25 17:26:09 | - | 26,520 |
05.06.25 17:26:08 | - | 26,500 |
05.06.25 17:26:08 | - | 26,520 |
05.06.25 17:25:59 | - | 26,500 |
05.06.25 17:25:58 | - | 26,520 |
05.06.25 17:25:01 | - | 26,540 |
05.06.25 17:23:52 | - | 26,540 |
05.06.25 17:23:38 | - | 26,540 |
05.06.25 17:22:58 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:33 | - | 26,540 |
05.06.25 17:20:26 | - | 26,560 |
05.06.25 17:20:10 | - | 26,540 |
05.06.25 17:20:09 | - | 26,540 |
05.06.25 17:19:44 | - | 26,560 |
05.06.25 17:19:12 | - | 26,580 |
05.06.25 17:19:07 | - | 26,560 |
05.06.25 17:19:06 | - | 26,580 |
05.06.25 17:18:02 | - | 26,560 |
05.06.25 17:18:00 | - | 26,560 |
05.06.25 17:17:31 | - | 26,540 |
05.06.25 17:17:29 | - | 26,520 |
05.06.25 17:15:01 | - | 26,500 |
05.06.25 17:15:00 | - | 26,520 |
05.06.25 17:14:58 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:50 | - | 26,500 |
05.06.25 17:13:48 | - | 26,520 |
05.06.25 17:13:22 | - | 26,500 |
05.06.25 17:11:07 | - | 26,500 |
05.06.25 17:10:45 | - | 26,520 |
05.06.25 17:09:58 | - | 26,500 |
05.06.25 17:09:14 | - | 26,520 |
05.06.25 17:08:01 | - | 26,500 |
05.06.25 17:08:01 | - | 26,520 |
05.06.25 17:06:38 | - | 26,500 |
05.06.25 17:06:38 | - | 26,520 |
05.06.25 17:06:37 | - | 26,500 |
05.06.25 17:06:21 | - | 26,480 |
05.06.25 17:06:18 | - | 26,520 |
05.06.25 17:05:22 | - | 26,540 |