RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:22:21 | - | 18,000 |
14.11.24 08:20:50 | - | 17,990 |
14.11.24 08:16:57 | - | 17,970 |
14.11.24 08:10:26 | - | 17,990 |
14.11.24 08:05:08 | - | 17,970 |
14.11.24 08:03:55 | - | 17,990 |
14.11.24 08:03:31 | - | 18,000 |
14.11.24 08:03:30 | - | 17,990 |
14.11.24 08:02:31 | - | 18,000 |
14.11.24 08:02:30 | - | 17,990 |
14.11.24 08:02:28 | - | 18,000 |
14.11.24 08:02:04 | - | 17,990 |
14.11.24 08:00:03 | - | 17,970 |
14.11.24 07:58:06 | - | 17,990 |
14.11.24 07:57:21 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:56:21 | - | 17,990 |
14.11.24 07:48:05 | - | 18,000 |
14.11.24 07:41:51 | - | 18,010 |
14.11.24 07:30:03 | - | 18,000 |
14.11.24 07:28:38 | - | 17,990 |
14.11.24 07:27:54 | - | 18,000 |
14.11.24 07:27:39 | - | 17,990 |
14.11.24 07:26:05 | - | 18,000 |
14.11.24 07:20:47 | - | 18,010 |
14.11.24 07:15:08 | - | 18,000 |
14.11.24 07:05:43 | - | 18,010 |
13.11.24 22:03:32 | - | 18,030 |
13.11.24 22:00:14 | - | 18,010 |
13.11.24 22:00:02 | - | 18,030 |
13.11.24 21:57:00 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:10 | - | 18,030 |
13.11.24 21:42:45 | - | 18,050 |
13.11.24 21:33:16 | - | 18,040 |
13.11.24 21:16:34 | - | 18,030 |
13.11.24 21:11:59 | - | 18,010 |
13.11.24 21:06:49 | - | 18,000 |
13.11.24 21:06:33 | - | 17,990 |
13.11.24 21:05:26 | - | 18,000 |
13.11.24 20:54:40 | - | 18,010 |
13.11.24 20:47:42 | - | 18,030 |
13.11.24 20:42:00 | - | 18,020 |
13.11.24 20:30:01 | - | 18,030 |
13.11.24 20:18:29 | - | 18,040 |
13.11.24 20:11:59 | - | 18,060 |
13.11.24 19:47:45 | - | 18,070 |