RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:43 | - | 26,740 |
06.06.25 14:29:13 | - | 26,720 |
06.06.25 14:29:13 | - | 26,740 |
06.06.25 14:29:12 | - | 26,720 |
06.06.25 14:28:36 | - | 26,700 |
06.06.25 14:28:30 | - | 26,700 |
06.06.25 14:28:29 | - | 26,720 |
06.06.25 14:25:57 | - | 26,700 |
06.06.25 14:25:56 | - | 26,720 |
06.06.25 14:20:12 | - | 26,700 |
06.06.25 14:16:30 | - | 26,700 |
06.06.25 14:13:56 | - | 26,700 |
06.06.25 14:13:54 | - | 26,720 |
06.06.25 14:11:24 | - | 26,700 |
06.06.25 14:11:23 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:16 | - | 26,720 |
06.06.25 14:07:13 | - | 26,720 |
06.06.25 14:07:12 | - | 26,740 |
06.06.25 14:02:37 | - | 26,720 |
06.06.25 14:02:36 | - | 26,720 |
06.06.25 14:02:18 | - | 26,700 |
06.06.25 14:01:48 | - | 26,720 |
06.06.25 14:01:47 | - | 26,720 |
06.06.25 13:58:04 | - | 26,700 |
06.06.25 13:57:36 | - | 26,680 |
06.06.25 13:57:36 | - | 26,700 |
06.06.25 13:54:03 | - | 26,680 |
06.06.25 13:54:02 | - | 26,660 |
06.06.25 13:51:31 | - | 26,640 |
06.06.25 13:50:37 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:28 | - | 26,640 |
06.06.25 13:50:27 | - | 26,660 |
06.06.25 13:50:11 | - | 26,680 |
06.06.25 13:50:10 | - | 26,680 |
06.06.25 13:46:52 | - | 26,660 |
06.06.25 13:46:52 | - | 26,660 |
06.06.25 13:44:29 | - | 26,620 |
06.06.25 13:44:28 | - | 26,640 |
06.06.25 13:44:06 | - | 26,620 |
06.06.25 13:44:01 | - | 26,600 |
06.06.25 13:44:00 | - | 26,620 |
06.06.25 13:43:40 | - | 26,600 |
06.06.25 13:43:37 | - | 26,580 |
06.06.25 13:43:37 | - | 26,600 |
06.06.25 13:39:05 | - | 26,600 |