OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:13:29 | - | 28,350 |
20.11.24 07:05:44 | - | 28,350 |
19.11.24 21:58:30 | - | 28,300 |
19.11.24 21:43:30 | - | 28,300 |
19.11.24 21:28:30 | - | 28,300 |
19.11.24 20:58:30 | - | 28,300 |
19.11.24 20:43:30 | - | 28,300 |
19.11.24 20:13:30 | - | 28,300 |
19.11.24 19:43:30 | - | 28,300 |
19.11.24 19:13:30 | - | 28,300 |
19.11.24 18:58:30 | - | 28,300 |
19.11.24 18:33:49 | - | 28,300 |
19.11.24 18:33:45 | - | 28,200 |
19.11.24 18:28:30 | - | 28,300 |
19.11.24 18:13:30 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:58:30 | - | 28,300 |
19.11.24 17:43:11 | - | 28,300 |
19.11.24 17:40:28 | - | 28,350 |
19.11.24 17:39:58 | - | 28,300 |
19.11.24 17:39:48 | - | 28,350 |
19.11.24 17:38:13 | - | 28,300 |
19.11.24 17:35:33 | - | 28,350 |
19.11.24 17:35:24 | - | 28,300 |
19.11.24 17:35:17 | - | 28,400 |
19.11.24 17:35:02 | - | 28,450 |
19.11.24 17:34:48 | - | 28,400 |
19.11.24 17:34:19 | - | 28,450 |
19.11.24 17:32:50 | - | 28,400 |
19.11.24 17:32:06 | - | 28,450 |
19.11.24 17:31:21 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:26 | - | 28,450 |
19.11.24 17:30:17 | - | 28,400 |
19.11.24 17:30:03 | - | 28,450 |
19.11.24 17:23:46 | - | 28,650 |
19.11.24 17:20:44 | - | 28,650 |
19.11.24 17:20:43 | - | 28,600 |
19.11.24 17:13:30 | - | 28,700 |
19.11.24 16:48:18 | - | 28,700 |
19.11.24 16:47:07 | - | 28,650 |
19.11.24 16:44:52 | - | 28,700 |
19.11.24 16:38:38 | - | 28,650 |
19.11.24 16:38:13 | - | 28,650 |
19.11.24 16:34:05 | - | 28,650 |
19.11.24 16:28:29 | - | 28,600 |
19.11.24 16:10:55 | - | 28,650 |