OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 31,600 |
08:10:24 | 0 | 31,600 |
01.04.25 19:30:31 | 0 | 31,650 |
01.04.25 16:30:32 | 0 | 31,600 |
01.04.25 12:30:29 | 0 | 31,500 |
01.04.25 09:30:32 | 0 | 31,200 |
01.04.25 08:10:24 | 0 | 31,550 |
31.03.25 19:30:31 | 0 | 31,400 |
31.03.25 16:30:51 | 0 | 31,150 |
31.03.25 12:30:33 | 0 | 31,200 |
31.03.25 09:30:52 | 0 | 31,400 |
31.03.25 08:10:25 | 0 | 31,500 |
28.03.25 19:30:40 | 0 | 31,700 |
28.03.25 16:30:32 | 0 | 31,600 |
28.03.25 12:30:27 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:30:46 | 0 | 31,650 |
28.03.25 08:10:23 | 0 | 31,450 |
27.03.25 19:30:35 | 0 | 31,550 |
27.03.25 16:30:32 | 0 | 31,700 |
27.03.25 12:30:36 | 0 | 31,550 |
27.03.25 09:30:38 | 0 | 31,400 |
27.03.25 08:10:24 | 0 | 31,450 |
26.03.25 19:30:48 | 0 | 31,400 |
26.03.25 16:30:40 | 0 | 31,550 |
26.03.25 12:30:32 | 0 | 31,300 |
26.03.25 09:30:40 | 0 | 31,300 |
26.03.25 08:07:38 | 0 | 31,250 |
25.03.25 19:30:44 | 0 | 31,100 |
25.03.25 16:30:35 | 0 | 31,150 |
25.03.25 12:30:50 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:30:47 | 0 | 31,300 |
25.03.25 08:10:25 | 0 | 31,600 |
24.03.25 19:30:43 | 0 | 31,450 |
24.03.25 16:30:48 | 0 | 31,450 |
24.03.25 12:30:36 | 0 | 31,550 |
24.03.25 09:30:41 | 0 | 31,450 |
24.03.25 08:10:25 | 0 | 31,650 |
21.03.25 19:30:32 | 0 | 31,300 |
21.03.25 16:30:37 | 0 | 31,300 |
21.03.25 12:30:40 | 0 | 31,000 |
21.03.25 09:30:49 | 0 | 30,950 |
21.03.25 08:10:23 | 0 | 31,150 |
20.03.25 19:30:41 | 0 | 31,000 |
20.03.25 16:30:37 | 0 | 31,050 |
20.03.25 12:30:40 | 0 | 30,950 |