OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 33 | 29,700 |
19:49:31 | 33 | 29,850 |
18:35:55 | 156 | 29,800 |
17:39:08 | 50 | 29,650 |
17:23:32 | 30 | 29,800 |
16:44:17 | 152 | 29,750 |
16:14:57 | 3 | 29,700 |
16:09:04 | 11 | 29,800 |
15:58:04 | 150 | 29,800 |
15:30:35 | 100 | 29,850 |
14:30:16 | 300 | 29,800 |
14:01:58 | 10 | 29,950 |
14:01:52 | 340 | 29,950 |
13:39:59 | 50 | 29,950 |
13:29:32 | 100 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:08 | 30 | 30,050 |
12:09:42 | 7 | 30,000 |
12:04:58 | 10 | 30,000 |
11:30:31 | 35 | 29,900 |
10:50:50 | 100 | 30,000 |
10:40:56 | 25 | 30,050 |
10:20:03 | 50 | 30,050 |
09:59:15 | 340 | 30,000 |
09:41:36 | 5 | 30,050 |
09:23:04 | 200 | 30,050 |
09:14:09 | 3 | 30,050 |
09:13:52 | 10 | 30,150 |
09:13:52 | 3 | 30,150 |
09:09:51 | 170 | 30,050 |
09:07:24 | 140 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:13 | 340 | 30,050 |
09:02:24 | 340 | 30,050 |
09:01:23 | 340 | 30,050 |
09:01:18 | 340 | 30,050 |
08:11:37 | 170 | 29,950 |
08:11:18 | 117 | 29,950 |
08:10:58 | 13 | 30,000 |
08:10:17 | 170 | 29,900 |
08:00:43 | 1 | 29,950 |
07:36:54 | 170 | 29,850 |
07:36:38 | 131 | 29,800 |
07:30:44 | 469 | 29,800 |
03.10.25 19:18:13 | 5 | 30,050 |
03.10.25 17:42:14 | 35 | 30,200 |
03.10.25 17:42:14 | 4 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login