OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:29 | 180 | 29,700 |
| 24.10.25 18:33:41 | 90 | 29,800 |
| 24.10.25 17:52:07 | 180 | 29,750 |
| 24.10.25 17:13:46 | 14 | 29,850 |
| 24.10.25 16:49:03 | 100 | 29,850 |
| 24.10.25 16:38:25 | 320 | 30,000 |
| 24.10.25 16:38:24 | 340 | 30,000 |
| 24.10.25 16:38:19 | 340 | 30,000 |
| 24.10.25 16:20:33 | 1 | 29,900 |
| 24.10.25 15:57:06 | 10 | 30,000 |
| 24.10.25 15:51:05 | 2 | 30,000 |
| 24.10.25 14:54:18 | 50 | 29,950 |
| 24.10.25 14:39:36 | 340 | 30,050 |
| 24.10.25 13:23:32 | 50 | 30,000 |
| 24.10.25 13:13:50 | 300 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:03:25 | 200 | 30,150 |
| 24.10.25 12:48:55 | 35 | 30,200 |
| 24.10.25 12:45:31 | 8 | 30,150 |
| 24.10.25 12:37:55 | 33 | 30,300 |
| 24.10.25 12:19:45 | 142 | 30,250 |
| 24.10.25 11:15:35 | 1 | 30,400 |
| 24.10.25 09:37:44 | 250 | 30,500 |
| 24.10.25 09:36:00 | 170 | 30,600 |
| 24.10.25 09:35:14 | 330 | 30,600 |
| 24.10.25 09:30:14 | 1 | 30,550 |
| 24.10.25 09:03:59 | 200 | 30,500 |
| 24.10.25 08:39:52 | 4 | 30,500 |
| 24.10.25 08:32:50 | 150 | 30,550 |
| 24.10.25 07:36:06 | 170 | 30,550 |
| 24.10.25 07:33:00 | 170 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:15 | 25 | 30,550 |
| 23.10.25 19:21:56 | 290 | 30,250 |
| 23.10.25 19:21:28 | 40 | 30,400 |
| 23.10.25 17:13:55 | 20 | 30,700 |
| 23.10.25 17:07:03 | 15 | 30,700 |
| 23.10.25 17:02:45 | 167 | 30,650 |
| 23.10.25 16:59:59 | 300 | 30,650 |
| 23.10.25 16:51:07 | 25 | 30,600 |
| 23.10.25 16:44:05 | 330 | 30,600 |
| 23.10.25 16:43:43 | 70 | 30,550 |
| 23.10.25 16:43:32 | 330 | 30,550 |
| 23.10.25 16:37:34 | 200 | 30,700 |
| 23.10.25 16:13:56 | 200 | 30,700 |
| 23.10.25 16:10:31 | 170 | 30,650 |
| 23.10.25 16:10:17 | 330 | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login