OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:05 | - | 32,050 |
| 16:10:52 | - | 32,050 |
| 16:10:27 | - | 32,100 |
| 16:06:26 | - | 32,100 |
| 16:06:12 | - | 32,100 |
| 16:06:04 | - | 32,050 |
| 16:06:00 | - | 32,100 |
| 16:05:55 | - | 32,050 |
| 16:05:14 | - | 32,050 |
| 16:00:25 | - | 32,050 |
| 16:00:16 | - | 32,050 |
| 15:59:50 | - | 31,900 |
| 15:54:23 | - | 32,050 |
| 15:37:35 | - | 32,050 |
| 15:33:31 | - | 32,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:23 | - | 32,100 |
| 15:30:17 | - | 32,100 |
| 15:29:18 | - | 32,050 |
| 15:29:16 | - | 32,050 |
| 15:29:15 | - | 32,050 |
| 15:29:15 | - | 32,050 |
| 15:29:14 | - | 32,050 |
| 15:28:24 | - | 32,000 |
| 15:27:04 | - | 32,000 |
| 15:23:11 | - | 32,050 |
| 15:22:10 | - | 32,000 |
| 15:22:08 | - | 32,000 |
| 15:22:03 | - | 32,050 |
| 15:19:03 | - | 32,000 |
| 15:19:02 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:58 | - | 32,050 |
| 15:03:55 | - | 32,100 |
| 15:03:54 | - | 32,100 |
| 15:03:51 | - | 32,150 |
| 15:03:51 | - | 32,100 |
| 15:03:49 | - | 32,150 |
| 15:03:47 | - | 32,100 |
| 15:03:20 | - | 32,100 |
| 14:50:29 | - | 32,050 |
| 14:34:15 | - | 32,000 |
| 14:34:15 | - | 32,000 |
| 14:24:20 | - | 32,000 |
| 14:22:27 | - | 32,000 |
| 14:22:26 | - | 32,000 |
| 14:22:26 | - | 32,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login