Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:05 | 392 | 29,750 |
14:39:05 | 508 | 29,800 |
14:39:05 | 100 | 29,850 |
14:31:21 | 300 | 29,900 |
14:30:15 | 95 | 29,750 |
14:30:15 | 686 | 29,800 |
14:30:15 | 185 | 29,900 |
14:30:15 | 266 | 29,900 |
14:30:15 | 40 | 29,900 |
14:30:15 | 145 | 29,850 |
14:30:15 | 105 | 29,750 |
14:30:15 | 1,56 Tsd. | 29,750 |
14:30:15 | 2,33 Tsd. | 29,800 |
14:30:15 | 936 | 29,850 |
14:30:15 | 509 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:21 | 324 | 29,950 |
14:01:51 | 5 | 29,900 |
13:57:37 | 70 | 29,900 |
13:57:37 | 30 | 29,950 |
13:32:47 | 39 | 30,000 |
13:32:47 | 24 | 30,000 |
13:32:47 | 33 | 30,000 |
13:32:47 | 71 | 30,000 |
13:32:04 | 128 | 29,950 |
13:32:04 | 70 | 29,950 |
13:32:04 | 70 | 29,950 |
13:32:04 | 298 | 29,950 |
13:32:04 | 2 | 29,950 |
13:29:32 | 3 | 30,000 |
13:29:32 | 18 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:32 | 23 | 29,950 |
13:16:59 | 22 | 30,000 |
13:02:51 | 20 | 30,050 |
13:02:51 | 3 | 30,050 |
13:02:51 | 120 | 30,000 |
13:02:51 | 68 | 30,000 |
13:00:24 | 77 | 30,000 |
13:00:24 | 33 | 30,000 |
13:00:24 | 99 | 29,950 |
13:00:24 | 1 | 29,950 |
13:00:24 | 66 | 29,950 |
12:48:54 | 328 | 29,900 |
12:39:17 | 200 | 29,900 |
12:37:54 | 135 | 30,000 |
12:23:35 | 71 | 29,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login