T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:21 | 100 | 229,05 |
12.06.25 16:41:15 | 100 | 228,94 |
12.06.25 16:41:09 | 100 | 228,83 |
12.06.25 16:41:07 | 100 | 228,70 |
12.06.25 16:41:07 | 100 | 228,78 |
12.06.25 16:41:07 | 100 | 229,05 |
12.06.25 16:41:07 | 100 | 229,12 |
12.06.25 16:41:07 | 100 | 229,12 |
12.06.25 16:41:07 | 100 | 229,14 |
12.06.25 16:41:07 | 200 | 229,15 |
12.06.25 16:41:07 | 200 | 229,17 |
12.06.25 16:41:07 | 100 | 229,17 |
12.06.25 16:41:07 | 100 | 229,17 |
12.06.25 16:41:06 | 100 | 229,17 |
12.06.25 16:41:06 | 100 | 229,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:01 | 100 | 229,19 |
12.06.25 16:41:01 | 100 | 229,19 |
12.06.25 16:40:48 | 100 | 229,36 |
12.06.25 16:40:37 | 100 | 229,19 |
12.06.25 16:40:37 | 100 | 229,21 |
12.06.25 16:40:33 | 100 | 229,32 |
12.06.25 16:40:27 | 100 | 229,34 |
12.06.25 16:39:58 | 100 | 229,37 |
12.06.25 16:39:57 | 100 | 229,36 |
12.06.25 16:39:57 | 100 | 229,34 |
12.06.25 16:39:57 | 100 | 229,33 |
12.06.25 16:39:54 | 100 | 229,31 |
12.06.25 16:39:54 | 100 | 229,30 |
12.06.25 16:39:54 | 100 | 229,25 |
12.06.25 16:39:44 | 100 | 229,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:44 | 100 | 229,27 |
12.06.25 16:37:48 | 100 | 229,20 |
12.06.25 16:37:48 | 100 | 229,18 |
12.06.25 16:37:30 | 100 | 229,19 |
12.06.25 16:36:06 | 100 | 229,08 |
12.06.25 16:36:06 | 100 | 229,07 |
12.06.25 16:36:06 | 100 | 229,07 |
12.06.25 16:36:06 | 100 | 229,07 |
12.06.25 16:35:41 | 100 | 228,95 |
12.06.25 16:35:36 | 100 | 228,91 |
12.06.25 16:35:04 | 100 | 228,98 |
12.06.25 16:33:40 | 100 | 228,99 |
12.06.25 16:33:06 | 100 | 228,97 |
12.06.25 16:33:04 | 100 | 229,03 |
12.06.25 16:33:01 | 100 | 229,07 |