T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:34 | 100 | 230,64 |
11.06.25 21:43:32 | 100 | 230,61 |
11.06.25 21:43:19 | 100 | 230,62 |
11.06.25 21:43:16 | 100 | 230,64 |
11.06.25 21:43:16 | 180 | 230,65 |
11.06.25 21:43:16 | 100 | 230,70 |
11.06.25 21:43:16 | 100 | 230,72 |
11.06.25 21:43:16 | 100 | 230,71 |
11.06.25 21:43:16 | 100 | 230,69 |
11.06.25 21:40:26 | 100 | 231,00 |
11.06.25 21:40:18 | 100 | 231,09 |
11.06.25 21:39:31 | 100 | 231,03 |
11.06.25 21:38:28 | 100 | 231,05 |
11.06.25 21:37:20 | 100 | 230,88 |
11.06.25 21:37:20 | 100 | 230,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:07 | 100 | 230,85 |
11.06.25 21:36:30 | 100 | 230,71 |
11.06.25 21:36:30 | 148 | 230,71 |
11.06.25 21:35:50 | 100 | 230,69 |
11.06.25 21:35:27 | 100 | 230,59 |
11.06.25 21:35:26 | 100 | 230,59 |
11.06.25 21:35:26 | 100 | 230,59 |
11.06.25 21:35:03 | 100 | 230,48 |
11.06.25 21:33:40 | 100 | 230,54 |
11.06.25 21:33:29 | 100 | 230,57 |
11.06.25 21:33:29 | 200 | 230,57 |
11.06.25 21:33:10 | 100 | 230,63 |
11.06.25 21:32:35 | 200 | 230,72 |
11.06.25 21:32:03 | 100 | 230,78 |
11.06.25 21:31:12 | 100 | 230,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:12 | 100 | 230,71 |
11.06.25 21:30:49 | 100 | 230,69 |
11.06.25 21:30:25 | 100 | 230,67 |
11.06.25 21:30:20 | 100 | 230,67 |
11.06.25 21:30:20 | 100 | 230,64 |
11.06.25 21:30:20 | 100 | 230,64 |
11.06.25 21:30:02 | 100 | 230,70 |
11.06.25 21:29:59 | 100 | 230,70 |
11.06.25 21:29:59 | 100 | 230,70 |
11.06.25 21:28:33 | 100 | 230,77 |
11.06.25 21:28:33 | 100 | 230,77 |
11.06.25 21:28:08 | 100 | 230,70 |
11.06.25 21:27:38 | 200 | 230,75 |
11.06.25 21:27:30 | 100 | 230,79 |
11.06.25 21:27:30 | 213 | 230,77 |