T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:51 | 100 | 243,67 |
05.06.25 16:00:42 | 100 | 243,80 |
05.06.25 15:57:51 | 114 | 243,66 |
05.06.25 15:57:51 | 100 | 243,66 |
05.06.25 15:57:51 | 100 | 243,66 |
05.06.25 15:57:51 | 100 | 243,71 |
05.06.25 15:57:51 | 100 | 243,68 |
05.06.25 15:56:52 | 100 | 243,75 |
05.06.25 15:56:37 | 220 | 243,79 |
05.06.25 15:56:37 | 166 | 243,79 |
05.06.25 15:56:37 | 100 | 243,79 |
05.06.25 15:56:21 | 100 | 243,79 |
05.06.25 15:56:16 | 100 | 243,79 |
05.06.25 15:55:54 | 100 | 243,71 |
05.06.25 15:55:48 | 100 | 243,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:03 | 100 | 243,49 |
05.06.25 15:54:00 | 100 | 243,57 |
05.06.25 15:54:00 | 100 | 243,57 |
05.06.25 15:53:54 | 195 | 243,66 |
05.06.25 15:52:51 | 100 | 243,27 |
05.06.25 15:52:14 | 207 | 243,14 |
05.06.25 15:52:14 | 100 | 243,15 |
05.06.25 15:52:05 | 203 | 243,21 |
05.06.25 15:50:44 | 100 | 243,09 |
05.06.25 15:48:38 | 100 | 243,27 |
05.06.25 15:47:45 | 100 | 242,93 |
05.06.25 15:46:58 | 100 | 242,70 |
05.06.25 15:45:46 | 100 | 242,46 |
05.06.25 15:45:01 | 100 | 242,51 |
05.06.25 15:43:50 | 100 | 242,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:46 | 100 | 242,46 |
05.06.25 15:41:56 | 100 | 242,29 |
05.06.25 15:41:45 | 100 | 242,13 |
05.06.25 15:41:21 | 100 | 241,96 |
05.06.25 15:40:51 | 100 | 241,99 |
05.06.25 15:37:52 | 100 | 241,25 |
05.06.25 15:37:23 | 100 | 241,46 |
05.06.25 15:37:01 | 100 | 241,49 |
05.06.25 15:37:01 | 100 | 241,49 |
05.06.25 15:34:56 | 104 | 241,78 |
05.06.25 15:34:56 | 100 | 241,68 |
05.06.25 15:34:56 | 200 | 241,68 |
05.06.25 15:34:43 | 100 | 241,65 |
05.06.25 15:34:43 | 100 | 241,68 |
05.06.25 15:34:43 | 227 | 241,68 |