T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:38 | 100 | 231,45 |
11.06.25 20:50:38 | 100 | 231,45 |
11.06.25 20:49:58 | 100 | 231,50 |
11.06.25 20:48:35 | 100 | 231,53 |
11.06.25 20:48:33 | 100 | 231,51 |
11.06.25 20:48:02 | 100 | 231,53 |
11.06.25 20:48:02 | 100 | 231,52 |
11.06.25 20:48:02 | 100 | 231,51 |
11.06.25 20:47:57 | 100 | 231,49 |
11.06.25 20:47:56 | 100 | 231,39 |
11.06.25 20:46:45 | 100 | 231,44 |
11.06.25 20:46:06 | 100 | 231,53 |
11.06.25 20:43:52 | 122 | 231,50 |
11.06.25 20:43:52 | 200 | 231,46 |
11.06.25 20:43:50 | 100 | 231,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:41 | 100 | 231,54 |
11.06.25 20:43:41 | 100 | 231,60 |
11.06.25 20:42:45 | 100 | 231,42 |
11.06.25 20:42:45 | 100 | 231,43 |
11.06.25 20:42:45 | 453 | 231,53 |
11.06.25 20:42:45 | 247 | 231,53 |
11.06.25 20:42:04 | 100 | 231,59 |
11.06.25 20:40:07 | 100 | 231,62 |
11.06.25 20:40:07 | 100 | 231,62 |
11.06.25 20:40:07 | 106 | 231,62 |
11.06.25 20:39:10 | 100 | 231,68 |
11.06.25 20:38:01 | 188 | 231,60 |
11.06.25 20:38:01 | 100 | 231,59 |
11.06.25 20:36:01 | 100 | 231,54 |
11.06.25 20:35:32 | 100 | 231,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:17 | 155 | 231,41 |
11.06.25 20:34:48 | 100 | 231,51 |
11.06.25 20:33:42 | 100 | 231,59 |
11.06.25 20:33:42 | 100 | 231,61 |
11.06.25 20:33:15 | 134 | 231,64 |
11.06.25 20:33:15 | 100 | 231,71 |
11.06.25 20:33:15 | 100 | 231,69 |
11.06.25 20:32:48 | 100 | 231,72 |
11.06.25 20:32:48 | 100 | 231,73 |
11.06.25 20:31:35 | 170 | 231,49 |
11.06.25 20:31:14 | 100 | 231,51 |
11.06.25 20:30:54 | 100 | 231,75 |
11.06.25 20:30:52 | 100 | 231,78 |
11.06.25 20:30:52 | 100 | 231,82 |
11.06.25 20:30:52 | 200 | 231,84 |