T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 238,37 |
09.06.25 21:51:14 | 100 | 238,39 |
09.06.25 21:50:33 | 100 | 238,40 |
09.06.25 21:50:33 | 200 | 238,40 |
09.06.25 21:50:33 | 100 | 238,38 |
09.06.25 21:50:33 | 100 | 238,38 |
09.06.25 21:50:33 | 100 | 238,37 |
09.06.25 21:50:03 | 100 | 238,46 |
09.06.25 21:50:00 | 100 | 238,40 |
09.06.25 21:48:43 | 100 | 238,29 |
09.06.25 21:48:19 | 100 | 238,23 |
09.06.25 21:47:40 | 100 | 238,16 |
09.06.25 21:47:23 | 100 | 238,15 |
09.06.25 21:47:15 | 100 | 238,20 |
09.06.25 21:47:04 | 100 | 238,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:47:02 | 100 | 238,22 |
09.06.25 21:46:59 | 141 | 238,22 |
09.06.25 21:46:59 | 100 | 238,22 |
09.06.25 21:46:15 | 132 | 238,29 |
09.06.25 21:46:15 | 100 | 238,29 |
09.06.25 21:46:15 | 100 | 238,29 |
09.06.25 21:46:15 | 358 | 238,29 |
09.06.25 21:46:15 | 100 | 238,29 |
09.06.25 21:46:15 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 141 | 238,29 |
09.06.25 21:46:15 | 145 | 238,29 |
09.06.25 21:46:15 | 141 | 238,29 |
09.06.25 21:46:15 | 155 | 238,29 |
09.06.25 21:46:15 | 400 | 238,29 |
09.06.25 21:46:15 | 129 | 238,29 |
09.06.25 21:46:15 | 215 | 238,29 |
09.06.25 21:46:15 | 400 | 238,29 |
09.06.25 21:45:14 | 100 | 238,31 |
09.06.25 21:45:08 | 100 | 238,21 |
09.06.25 21:45:08 | 100 | 238,21 |
09.06.25 21:45:08 | 100 | 238,21 |
09.06.25 21:45:08 | 100 | 238,21 |
09.06.25 21:43:50 | 100 | 238,05 |
09.06.25 21:42:05 | 100 | 238,25 |