T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:48 | 138 | 236,16 |
10.06.25 15:38:48 | 200 | 236,16 |
10.06.25 15:38:48 | 100 | 236,16 |
10.06.25 15:38:48 | 100 | 236,16 |
10.06.25 15:38:48 | 100 | 236,16 |
10.06.25 15:38:44 | 100 | 236,17 |
10.06.25 15:38:44 | 100 | 236,16 |
10.06.25 15:38:44 | 200 | 236,16 |
10.06.25 15:38:36 | 100 | 236,07 |
10.06.25 15:38:36 | 100 | 236,07 |
10.06.25 15:37:47 | 100 | 235,76 |
10.06.25 15:37:47 | 126 | 235,74 |
10.06.25 15:37:47 | 176 | 235,67 |
10.06.25 15:37:47 | 200 | 235,67 |
10.06.25 15:37:47 | 200 | 235,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:20 | 219 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 198 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,21 |
10.06.25 15:36:20 | 100 | 235,20 |
10.06.25 15:36:20 | 100 | 235,17 |
10.06.25 15:36:20 | 100 | 235,18 |
10.06.25 15:36:20 | 100 | 235,17 |
10.06.25 15:35:59 | 100 | 235,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:59 | 200 | 235,12 |
10.06.25 15:35:59 | 200 | 235,16 |
10.06.25 15:35:59 | 153 | 235,16 |
10.06.25 15:35:59 | 200 | 235,13 |
10.06.25 15:35:59 | 100 | 235,12 |
10.06.25 15:35:59 | 200 | 235,12 |
10.06.25 15:35:59 | 200 | 235,12 |
10.06.25 15:35:59 | 100 | 235,12 |
10.06.25 15:35:59 | 100 | 235,12 |
10.06.25 15:35:48 | 100 | 234,73 |
10.06.25 15:35:45 | 100 | 234,88 |
10.06.25 15:35:45 | 188 | 234,90 |
10.06.25 15:35:45 | 100 | 234,91 |
10.06.25 15:35:45 | 100 | 235,02 |
10.06.25 15:35:45 | 100 | 235,07 |