T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:13:55 | 100 | 243,80 |
04.06.25 21:12:24 | 100 | 243,78 |
04.06.25 21:07:28 | 100 | 243,88 |
04.06.25 21:05:21 | 100 | 243,96 |
04.06.25 21:05:11 | 100 | 243,88 |
04.06.25 21:05:11 | 100 | 243,89 |
04.06.25 21:05:11 | 100 | 243,89 |
04.06.25 21:05:11 | 100 | 243,86 |
04.06.25 21:05:11 | 100 | 243,86 |
04.06.25 21:05:11 | 100 | 243,85 |
04.06.25 21:04:56 | 100 | 243,85 |
04.06.25 21:04:50 | 100 | 243,92 |
04.06.25 21:00:08 | 100 | 243,93 |
04.06.25 21:00:08 | 100 | 243,93 |
04.06.25 20:58:13 | 100 | 243,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:57:28 | 100 | 243,86 |
04.06.25 20:57:28 | 100 | 243,86 |
04.06.25 20:55:57 | 100 | 243,82 |
04.06.25 20:55:56 | 100 | 243,83 |
04.06.25 20:55:56 | 129 | 243,83 |
04.06.25 20:55:41 | 139 | 243,87 |
04.06.25 20:50:50 | 100 | 243,69 |
04.06.25 20:50:50 | 100 | 243,71 |
04.06.25 20:50:06 | 100 | 243,83 |
04.06.25 20:48:03 | 138 | 243,86 |
04.06.25 20:48:03 | 197 | 243,86 |
04.06.25 20:48:03 | 108 | 243,86 |
04.06.25 20:46:39 | 100 | 243,91 |
04.06.25 20:46:05 | 129 | 243,86 |
04.06.25 20:45:14 | 100 | 243,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:28 | 100 | 243,83 |
04.06.25 20:43:23 | 100 | 243,77 |
04.06.25 20:43:23 | 100 | 243,77 |
04.06.25 20:43:12 | 100 | 243,80 |
04.06.25 20:38:54 | 100 | 243,61 |
04.06.25 20:38:54 | 100 | 243,60 |
04.06.25 20:35:08 | 197 | 243,52 |
04.06.25 20:35:08 | 200 | 243,52 |
04.06.25 20:31:34 | 100 | 243,56 |
04.06.25 20:31:34 | 100 | 243,56 |
04.06.25 20:31:29 | 100 | 243,56 |
04.06.25 20:31:04 | 100 | 243,59 |
04.06.25 20:31:04 | 150 | 243,56 |
04.06.25 20:30:47 | 100 | 243,48 |
04.06.25 20:30:46 | 100 | 243,47 |