UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:53 | - | 6,061 |
14:29:52 | - | 6,066 |
14:27:44 | - | 6,061 |
14:27:08 | - | 6,051 |
14:27:08 | - | 6,051 |
14:26:47 | - | 6,051 |
14:23:47 | - | 6,051 |
14:21:21 | - | 6,051 |
14:21:02 | - | 6,051 |
14:21:01 | - | 6,051 |
14:20:46 | - | 6,051 |
14:17:45 | - | 6,051 |
14:14:45 | - | 6,051 |
14:14:42 | - | 6,052 |
14:14:27 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:26 | - | 6,054 |
14:10:02 | - | 6,054 |
14:08:25 | - | 6,054 |
14:05:25 | - | 6,054 |
14:05:14 | - | 6,053 |
14:05:05 | - | 6,052 |
14:04:46 | - | 6,052 |
14:04:44 | - | 6,052 |
14:04:24 | - | 6,053 |
14:04:05 | - | 6,055 |
14:01:04 | - | 6,055 |
13:58:03 | - | 6,055 |
13:56:09 | - | 6,055 |
13:55:03 | - | 6,055 |
13:53:55 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:55 | - | 6,055 |
13:49:21 | - | 6,055 |
13:47:54 | - | 6,055 |
13:47:24 | - | 6,054 |
13:46:40 | - | 6,054 |
13:44:23 | - | 6,054 |
13:44:16 | - | 6,054 |
13:41:23 | - | 6,054 |
13:38:22 | - | 6,054 |
13:38:21 | - | 6,054 |
13:35:38 | - | 6,054 |
13:35:22 | - | 6,054 |
13:35:20 | - | 6,054 |
13:33:48 | - | 6,055 |
13:30:47 | - | 6,055 |