UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 6,002 |
15:30:55 | - | 6,000 |
15:30:45 | - | 6,011 |
15:30:45 | - | 6,010 |
15:30:42 | - | 6,020 |
15:30:42 | - | 6,010 |
15:30:29 | - | 6,011 |
15:30:23 | - | 5,960 |
15:30:13 | - | 5,960 |
15:30:12 | - | 5,958 |
15:30:12 | - | 5,950 |
15:30:11 | - | 5,950 |
15:30:08 | - | 5,945 |
15:30:06 | - | 5,959 |
15:30:04 | - | 5,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 5,970 |
15:30:02 | - | 5,969 |
15:30:00 | - | 5,976 |
15:28:05 | - | 5,950 |
15:27:41 | - | 5,959 |
15:27:30 | - | 5,960 |
15:27:27 | - | 5,960 |
15:25:04 | - | 5,963 |
15:25:04 | - | 5,989 |
15:25:03 | - | 5,989 |
15:24:08 | - | 5,954 |
15:22:38 | - | 5,952 |
15:22:31 | - | 5,943 |
15:22:05 | - | 5,977 |
15:21:39 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:38 | - | 5,949 |
15:19:08 | - | 5,942 |
15:19:07 | - | 5,942 |
15:19:06 | - | 5,942 |
15:18:28 | - | 5,942 |
15:15:55 | - | 5,942 |
15:12:54 | - | 5,942 |
15:12:28 | - | 5,941 |
15:09:28 | - | 5,941 |
15:09:25 | - | 5,860 |
15:07:27 | - | 5,859 |
15:07:25 | - | 5,900 |
15:07:25 | - | 5,900 |
15:05:54 | - | 5,941 |
15:03:35 | - | 5,941 |