UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:59 | - | 5,900 |
12.06.25 17:24:31 | - | 5,909 |
12.06.25 17:24:30 | - | 5,900 |
12.06.25 17:23:19 | - | 5,917 |
12.06.25 17:23:17 | - | 5,910 |
12.06.25 17:23:17 | - | 5,910 |
12.06.25 17:23:11 | - | 5,916 |
12.06.25 17:23:09 | - | 5,910 |
12.06.25 17:23:08 | - | 5,925 |
12.06.25 17:23:06 | - | 5,910 |
12.06.25 17:22:59 | - | 5,917 |
12.06.25 17:22:57 | - | 5,910 |
12.06.25 17:22:57 | - | 5,916 |
12.06.25 17:22:55 | - | 5,910 |
12.06.25 17:22:49 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:48 | - | 5,920 |
12.06.25 17:21:50 | - | 5,928 |
12.06.25 17:18:50 | - | 5,928 |
12.06.25 17:18:48 | - | 5,928 |
12.06.25 17:18:30 | - | 5,928 |
12.06.25 17:18:30 | - | 5,928 |
12.06.25 17:16:15 | - | 5,928 |
12.06.25 17:16:14 | - | 5,928 |
12.06.25 17:16:12 | - | 5,928 |
12.06.25 17:16:11 | - | 5,928 |
12.06.25 17:16:08 | - | 5,928 |
12.06.25 17:16:06 | - | 5,928 |
12.06.25 17:15:50 | - | 5,928 |
12.06.25 17:15:50 | - | 5,928 |
12.06.25 17:15:38 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:38 | - | 5,920 |
12.06.25 17:14:30 | - | 5,927 |
12.06.25 17:14:29 | - | 5,910 |
12.06.25 17:14:28 | - | 5,918 |
12.06.25 17:14:27 | - | 5,918 |
12.06.25 17:14:26 | - | 5,900 |
12.06.25 17:13:55 | - | 5,908 |
12.06.25 17:11:02 | - | 5,908 |
12.06.25 17:10:55 | - | 5,908 |
12.06.25 17:10:54 | - | 5,890 |
12.06.25 17:10:32 | - | 5,899 |
12.06.25 17:10:32 | - | 5,890 |
12.06.25 17:10:02 | - | 5,908 |
12.06.25 17:10:02 | - | 5,900 |
12.06.25 17:10:01 | - | 5,917 |