UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | - | 5,949 |
16:21:35 | - | 5,940 |
16:21:27 | - | 5,948 |
16:21:25 | - | 5,940 |
16:20:22 | - | 5,949 |
16:20:22 | - | 5,949 |
16:18:58 | - | 5,949 |
16:18:58 | - | 5,949 |
16:18:57 | - | 5,949 |
16:18:57 | - | 5,940 |
16:18:12 | - | 5,948 |
16:18:12 | - | 5,940 |
16:18:11 | - | 5,956 |
16:18:11 | - | 5,940 |
16:17:54 | - | 5,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 5,930 |
16:17:14 | - | 5,939 |
16:17:13 | - | 5,930 |
16:16:03 | - | 5,930 |
16:16:03 | - | 5,930 |
16:15:08 | - | 5,938 |
16:15:07 | - | 5,930 |
16:12:41 | - | 5,946 |
16:12:40 | - | 5,930 |
16:12:27 | - | 5,938 |
16:12:26 | - | 5,920 |
16:12:01 | - | 5,929 |
16:12:00 | - | 5,920 |
16:11:33 | - | 5,938 |
16:11:32 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | - | 5,930 |
16:11:19 | - | 5,930 |
16:11:19 | - | 5,920 |
16:11:04 | - | 5,921 |
16:11:03 | - | 5,910 |
16:10:53 | - | 5,911 |
16:10:52 | - | 5,900 |
16:09:06 | - | 5,902 |
16:09:06 | - | 5,900 |
16:09:06 | - | 5,920 |
16:09:05 | - | 5,911 |
16:07:16 | - | 5,920 |
16:07:14 | - | 5,910 |
16:07:03 | - | 5,912 |
16:07:02 | - | 5,900 |