UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:59 | - | 5,934 |
13:18:51 | - | 5,943 |
13:18:44 | - | 5,942 |
13:17:27 | - | 5,939 |
13:14:27 | - | 5,939 |
13:11:26 | - | 5,939 |
13:11:24 | - | 5,926 |
13:11:24 | - | 5,933 |
13:09:57 | - | 5,939 |
13:09:44 | - | 5,939 |
13:08:29 | - | 5,939 |
13:08:09 | - | 5,948 |
13:08:00 | - | 5,929 |
13:08:00 | - | 5,924 |
13:07:32 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:32 | - | 5,930 |
13:07:32 | - | 5,930 |
13:07:32 | - | 5,930 |
13:07:32 | - | 5,930 |
13:07:32 | - | 5,930 |
13:06:43 | - | 5,940 |
13:03:42 | - | 5,940 |
13:00:42 | - | 5,940 |
12:57:41 | - | 5,940 |
12:54:41 | - | 5,940 |
12:51:40 | - | 5,940 |
12:51:40 | - | 5,940 |
12:51:38 | - | 5,971 |
12:51:17 | - | 5,969 |
12:51:16 | - | 5,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:15 | - | 5,987 |
12:51:05 | - | 5,989 |
12:51:02 | - | 5,989 |
12:48:19 | - | 5,989 |
12:46:35 | - | 5,989 |
12:45:31 | - | 5,989 |
12:45:19 | - | 5,989 |
12:42:18 | - | 5,989 |
12:39:17 | - | 5,989 |
12:39:11 | - | 5,994 |
12:39:10 | - | 5,995 |
12:38:37 | - | 6,001 |
12:38:31 | - | 6,001 |
12:35:37 | - | 6,001 |
12:34:19 | - | 6,001 |