KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:23 | - | 74,550 |
| 09:48:48 | - | 74,550 |
| 09:46:45 | - | 74,600 |
| 09:45:54 | - | 74,550 |
| 09:45:52 | - | 74,600 |
| 09:44:31 | - | 74,550 |
| 09:44:29 | - | 74,550 |
| 09:44:18 | - | 74,550 |
| 09:44:17 | - | 74,550 |
| 09:43:56 | - | 74,550 |
| 09:43:35 | - | 74,550 |
| 09:43:08 | - | 74,600 |
| 09:41:21 | - | 74,550 |
| 09:41:01 | - | 74,600 |
| 09:40:39 | - | 74,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:59 | - | 74,600 |
| 09:36:59 | - | 74,600 |
| 09:36:09 | - | 74,550 |
| 09:35:44 | - | 74,550 |
| 09:35:23 | - | 74,550 |
| 09:34:32 | - | 74,600 |
| 09:32:50 | - | 74,550 |
| 09:32:16 | - | 74,600 |
| 09:29:16 | - | 74,600 |
| 09:26:32 | - | 74,600 |
| 09:24:02 | - | 74,650 |
| 09:21:01 | - | 74,650 |
| 09:18:01 | - | 74,650 |
| 09:15:40 | - | 74,650 |
| 09:15:14 | - | 74,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:07 | - | 74,650 |
| 09:15:06 | - | 74,700 |
| 09:15:04 | - | 74,650 |
| 09:12:40 | - | 74,700 |
| 09:10:46 | - | 74,650 |
| 09:10:26 | - | 75,000 |
| 09:10:08 | - | 74,950 |
| 09:09:59 | - | 75,000 |
| 09:09:57 | - | 75,050 |
| 09:09:12 | - | 75,000 |
| 09:08:42 | - | 75,000 |
| 09:08:34 | - | 74,950 |
| 09:08:23 | - | 74,950 |
| 09:08:17 | - | 75,000 |
| 09:07:50 | - | 74,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login