KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:16 | - | 74,600 |
| 19:03:15 | - | 74,600 |
| 19:00:14 | - | 74,600 |
| 18:57:14 | - | 74,600 |
| 18:54:13 | - | 74,600 |
| 18:51:12 | - | 74,600 |
| 18:48:11 | - | 74,600 |
| 18:45:11 | - | 74,600 |
| 18:42:10 | - | 74,600 |
| 18:39:09 | - | 74,600 |
| 18:36:08 | - | 74,600 |
| 18:33:08 | - | 74,600 |
| 18:30:07 | - | 74,600 |
| 18:27:06 | - | 74,600 |
| 18:24:06 | - | 74,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | - | 74,600 |
| 18:18:04 | - | 74,600 |
| 18:15:03 | - | 74,600 |
| 18:12:03 | - | 74,600 |
| 18:09:02 | - | 74,600 |
| 18:06:01 | - | 74,600 |
| 18:03:01 | - | 74,600 |
| 18:00:00 | - | 74,600 |
| 17:58:02 | - | 74,650 |
| 17:55:02 | - | 74,650 |
| 17:54:07 | - | 74,650 |
| 17:51:06 | - | 74,650 |
| 17:48:05 | - | 74,650 |
| 17:45:05 | - | 74,650 |
| 17:42:04 | - | 74,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:02 | - | 74,600 |
| 17:39:00 | - | 74,650 |
| 17:36:00 | - | 74,650 |
| 17:35:22 | - | 74,450 |
| 17:34:19 | - | 74,450 |
| 17:33:14 | - | 74,450 |
| 17:32:17 | - | 74,500 |
| 17:32:03 | - | 74,450 |
| 17:31:55 | - | 74,500 |
| 17:31:42 | - | 74,450 |
| 17:31:23 | - | 74,500 |
| 17:30:49 | - | 74,450 |
| 17:30:19 | - | 74,500 |
| 17:30:10 | - | 74,450 |
| 17:30:04 | - | 74,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login