KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:23 | - | 83,200 |
| 13:27:23 | - | 83,200 |
| 13:26:48 | - | 83,150 |
| 13:25:04 | - | 83,200 |
| 13:25:02 | - | 83,200 |
| 13:24:41 | - | 83,250 |
| 13:24:23 | - | 83,250 |
| 13:24:20 | - | 83,250 |
| 13:24:12 | - | 83,300 |
| 13:24:07 | - | 83,250 |
| 13:24:04 | - | 83,200 |
| 13:24:04 | - | 83,200 |
| 13:24:01 | - | 83,200 |
| 13:21:23 | - | 83,150 |
| 13:18:55 | - | 83,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:48 | - | 83,150 |
| 13:17:35 | - | 83,150 |
| 13:15:34 | - | 83,150 |
| 13:14:48 | - | 83,100 |
| 13:14:35 | - | 83,150 |
| 13:13:46 | - | 83,100 |
| 13:13:08 | - | 83,050 |
| 13:12:14 | - | 83,100 |
| 13:11:48 | - | 83,050 |
| 13:10:43 | - | 83,100 |
| 13:10:28 | - | 83,050 |
| 13:08:56 | - | 83,100 |
| 13:07:43 | - | 83,050 |
| 13:07:26 | - | 83,100 |
| 13:07:11 | - | 83,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:10 | - | 83,100 |
| 13:06:23 | - | 83,050 |
| 13:03:22 | - | 83,050 |
| 13:00:22 | - | 83,050 |
| 13:00:01 | - | 83,050 |
| 12:59:58 | - | 83,100 |
| 12:59:57 | - | 83,150 |
| 12:56:57 | - | 83,150 |
| 12:56:18 | - | 83,200 |
| 12:53:33 | - | 83,250 |
| 12:53:28 | - | 82,900 |
| 12:53:27 | - | 82,950 |
| 12:52:12 | - | 82,950 |
| 12:50:42 | - | 82,950 |
| 12:50:39 | - | 83,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login