KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:13 | - | 77,400 |
| 14:19:50 | - | 77,350 |
| 14:19:20 | - | 77,400 |
| 14:16:35 | - | 77,350 |
| 14:16:18 | - | 77,450 |
| 14:15:47 | - | 77,450 |
| 14:15:38 | - | 77,500 |
| 14:15:37 | - | 77,450 |
| 14:15:28 | - | 77,500 |
| 14:15:14 | - | 77,500 |
| 14:14:51 | - | 77,500 |
| 14:14:46 | - | 77,450 |
| 14:13:51 | - | 77,500 |
| 14:12:35 | - | 77,550 |
| 14:12:15 | - | 77,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:15 | - | 77,500 |
| 14:09:14 | - | 77,500 |
| 14:07:10 | - | 77,500 |
| 14:04:22 | - | 77,500 |
| 14:02:31 | - | 77,550 |
| 14:02:24 | - | 77,600 |
| 14:01:58 | - | 77,650 |
| 14:00:40 | - | 77,700 |
| 13:57:39 | - | 77,700 |
| 13:57:17 | - | 77,750 |
| 13:57:17 | - | 77,700 |
| 13:56:37 | - | 77,750 |
| 13:56:30 | - | 77,800 |
| 13:54:54 | - | 77,800 |
| 13:54:53 | - | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:53 | - | 77,800 |
| 13:51:47 | - | 77,850 |
| 13:49:14 | - | 77,850 |
| 13:49:03 | - | 77,900 |
| 13:49:01 | - | 78,050 |
| 13:49:01 | - | 78,050 |
| 13:48:06 | - | 77,950 |
| 13:47:25 | - | 77,950 |
| 13:47:25 | - | 78,000 |
| 13:46:31 | - | 77,950 |
| 13:46:04 | - | 78,000 |
| 13:45:54 | - | 78,000 |
| 13:45:44 | - | 78,000 |
| 13:45:28 | - | 77,950 |
| 13:44:55 | - | 78,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login