KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 76,0500 |
03.10.25 08:05:45 | 0 | 76,4000 |
02.10.25 17:43:50 | 50 | 77,0000 |
02.10.25 08:11:20 | 0 | 75,5500 |
01.10.25 08:04:09 | 0 | 76,8000 |
30.09.25 08:03:46 | 0 | 76,9500 |
29.09.25 08:05:14 | 0 | 76,1000 |
26.09.25 08:04:33 | 0 | 75,8500 |
25.09.25 14:52:09 | 30 | 77,0500 |
25.09.25 09:53:56 | 65 | 77,0000 |
25.09.25 09:49:36 | 65 | 77,0500 |
25.09.25 08:04:26 | 0 | 76,9500 |
24.09.25 09:16:55 | 47 | 75,8000 |
24.09.25 08:02:08 | 0 | 75,6000 |
23.09.25 08:00:23 | 110 | 75,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:36:32 | 300 | 76,5500 |
22.09.25 13:36:46 | 50 | 76,8000 |
22.09.25 08:13:44 | 0 | 77,0500 |
19.09.25 08:07:59 | 0 | 77,8500 |
18.09.25 09:21:24 | 80 | 77,9500 |
18.09.25 08:04:48 | 0 | 77,8000 |
17.09.25 16:12:50 | 138 | 77,8500 |
17.09.25 14:34:26 | 621 | 78,6500 |
17.09.25 14:33:50 | 80 | 78,6500 |
17.09.25 08:02:51 | 0 | 77,9500 |
16.09.25 13:23:35 | 100 | 79,0500 |
16.09.25 09:43:58 | 80 | 78,5500 |
16.09.25 08:04:22 | 0 | 78,5000 |
15.09.25 08:07:29 | 0 | 79,5000 |
12.09.25 08:01:31 | 0 | 80,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:09:06 | 0 | 80,4000 |
10.09.25 08:02:39 | 0 | 79,6000 |
09.09.25 08:05:53 | 0 | 79,1000 |
08.09.25 10:35:29 | 60 | 79,0000 |
08.09.25 08:06:38 | 0 | 78,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login