KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 83,0500 |
| 23.10.25 13:28:47 | 18 | 82,0000 |
| 23.10.25 11:18:51 | 80 | 81,9500 |
| 23.10.25 11:15:34 | 80 | 82,0000 |
| 23.10.25 08:03:00 | 0 | 79,3000 |
| 22.10.25 08:00:35 | 25 | 79,9500 |
| 21.10.25 08:00:20 | 29 | 78,6000 |
| 20.10.25 14:06:23 | 210 | 78,0500 |
| 20.10.25 13:05:39 | 120 | 78,1500 |
| 20.10.25 08:09:46 | 0 | 77,8500 |
| 17.10.25 08:08:10 | 0 | 76,8500 |
| 16.10.25 08:12:20 | 0 | 76,1000 |
| 15.10.25 08:11:51 | 0 | 75,8500 |
| 14.10.25 08:08:43 | 0 | 76,1500 |
| 13.10.25 08:00:58 | 30 | 77,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:02:50 | 34 | 77,0500 |
| 10.10.25 08:11:29 | 0 | 76,3000 |
| 09.10.25 08:09:26 | 0 | 76,2500 |
| 08.10.25 11:17:09 | 30 | 76,0000 |
| 08.10.25 08:07:10 | 0 | 76,0000 |
| 07.10.25 15:30:48 | 11 | 76,8000 |
| 07.10.25 09:16:07 | 100 | 76,3000 |
| 07.10.25 08:01:42 | 0 | 76,4000 |
| 06.10.25 08:16:01 | 0 | 76,0500 |
| 03.10.25 08:05:45 | 0 | 76,4000 |
| 02.10.25 17:43:50 | 50 | 77,0000 |
| 02.10.25 08:11:20 | 0 | 75,5500 |
| 01.10.25 08:04:09 | 0 | 76,8000 |
| 30.09.25 08:03:46 | 0 | 76,9500 |
| 29.09.25 08:05:14 | 0 | 76,1000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login