KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:40 | - | 74,650 |
12:20:40 | - | 74,650 |
12:16:33 | - | 74,750 |
12:10:40 | - | 74,700 |
12:03:37 | - | 74,700 |
11:59:01 | - | 74,800 |
11:56:10 | - | 74,750 |
11:54:13 | - | 74,650 |
11:46:28 | - | 74,800 |
11:43:46 | - | 74,700 |
11:40:45 | - | 74,800 |
11:38:37 | - | 74,700 |
11:36:16 | - | 74,650 |
11:25:34 | - | 74,600 |
11:22:22 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:01 | - | 74,600 |
11:17:22 | - | 74,550 |
11:16:40 | - | 74,550 |
11:11:49 | - | 74,650 |
11:08:07 | - | 74,550 |
11:01:13 | - | 74,650 |
10:55:18 | - | 74,700 |
10:52:19 | - | 74,750 |
10:47:13 | - | 74,850 |
10:41:40 | - | 74,900 |
10:38:07 | - | 75,000 |
10:35:49 | - | 75,050 |
10:34:55 | - | 74,950 |
10:34:49 | - | 75,050 |
10:33:42 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:49 | - | 75,000 |
10:29:15 | - | 75,100 |
10:29:01 | - | 75,200 |
10:25:22 | - | 75,100 |
10:24:22 | - | 75,200 |
10:15:28 | - | 75,150 |
10:08:43 | - | 75,050 |
10:06:00 | - | 75,150 |
10:03:09 | - | 75,250 |
09:59:39 | - | 75,450 |
09:57:45 | - | 75,350 |
09:57:16 | - | 75,250 |
09:55:46 | - | 75,350 |
09:54:52 | - | 75,450 |
09:53:58 | - | 75,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login