KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:00 | - | 74,200 |
| 17:55:00 | - | 74,250 |
| 17:45:31 | - | 74,250 |
| 17:45:11 | - | 73,950 |
| 17:44:01 | - | 74,450 |
| 17:43:51 | - | 74,400 |
| 17:42:25 | - | 74,450 |
| 17:42:17 | - | 74,400 |
| 17:41:56 | - | 74,350 |
| 17:41:44 | - | 74,300 |
| 17:41:38 | - | 74,250 |
| 17:35:58 | - | 74,250 |
| 17:35:19 | - | 74,200 |
| 17:34:18 | - | 74,150 |
| 17:33:13 | - | 74,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:13 | - | 74,200 |
| 17:33:13 | - | 74,200 |
| 17:33:13 | - | 74,200 |
| 17:33:13 | - | 74,200 |
| 17:32:15 | - | 74,250 |
| 17:32:02 | - | 74,200 |
| 17:31:52 | - | 74,250 |
| 17:31:41 | - | 74,200 |
| 17:31:20 | - | 74,250 |
| 17:30:48 | - | 74,200 |
| 17:30:15 | - | 74,250 |
| 17:28:00 | - | 74,700 |
| 17:26:36 | - | 74,700 |
| 17:05:58 | - | 74,700 |
| 17:04:44 | - | 74,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:18 | - | 74,900 |
| 16:55:38 | - | 74,700 |
| 16:50:25 | - | 74,700 |
| 16:48:04 | - | 74,700 |
| 16:45:26 | - | 74,700 |
| 16:44:58 | - | 74,700 |
| 16:40:27 | - | 74,900 |
| 16:33:16 | - | 74,900 |
| 16:32:30 | - | 74,900 |
| 16:31:29 | - | 74,900 |
| 16:27:48 | - | 74,900 |
| 16:21:57 | - | 75,100 |
| 16:20:54 | - | 75,100 |
| 16:20:17 | - | 75,100 |
| 16:19:57 | - | 75,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login