KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:07 | - | 70,850 |
| 21:17:02 | - | 70,800 |
| 21:16:55 | - | 70,850 |
| 21:15:09 | - | 70,800 |
| 21:14:23 | - | 70,800 |
| 21:14:17 | - | 70,750 |
| 21:13:51 | - | 70,800 |
| 21:13:44 | - | 70,750 |
| 21:12:37 | - | 70,800 |
| 21:09:43 | - | 70,750 |
| 21:09:06 | - | 70,800 |
| 21:08:57 | - | 70,750 |
| 21:08:10 | - | 70,800 |
| 21:07:42 | - | 70,750 |
| 21:07:05 | - | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:32 | - | 70,750 |
| 21:05:55 | - | 70,700 |
| 21:04:43 | - | 70,650 |
| 21:03:59 | - | 70,700 |
| 21:03:43 | - | 70,650 |
| 21:03:25 | - | 70,700 |
| 21:02:46 | - | 70,650 |
| 21:02:40 | - | 70,700 |
| 21:02:27 | - | 70,650 |
| 21:01:15 | - | 70,700 |
| 21:01:04 | - | 70,650 |
| 20:57:00 | - | 70,700 |
| 20:52:21 | - | 70,650 |
| 20:51:44 | - | 70,700 |
| 20:51:39 | - | 70,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:00 | - | 70,700 |
| 20:48:31 | - | 70,650 |
| 20:47:58 | - | 70,700 |
| 20:47:25 | - | 70,650 |
| 20:47:14 | - | 70,700 |
| 20:47:08 | - | 70,650 |
| 20:46:54 | - | 70,700 |
| 20:46:46 | - | 70,650 |
| 20:46:35 | - | 70,700 |
| 20:45:31 | - | 70,650 |
| 20:45:26 | - | 70,700 |
| 20:44:35 | - | 70,650 |
| 20:44:01 | - | 70,700 |
| 20:43:26 | - | 70,650 |
| 20:35:15 | - | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login