KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:57:19 | 31 | 83,00 |
| 24.10.25 20:50:37 | 1 | 83,00 |
| 24.10.25 19:55:12 | 1 | 83,00 |
| 24.10.25 16:34:05 | 3 | 83,60 |
| 24.10.25 16:06:31 | 573 | 82,90 |
| 24.10.25 16:06:15 | 70 | 83,20 |
| 24.10.25 15:24:38 | 62 | 83,00 |
| 24.10.25 15:24:38 | 2 | 83,00 |
| 24.10.25 14:39:16 | 1 | 84,30 |
| 24.10.25 13:47:32 | 25 | 83,45 |
| 24.10.25 12:57:06 | 60 | 83,80 |
| 24.10.25 12:25:17 | 6 | 83,65 |
| 24.10.25 12:13:22 | 1 | 83,70 |
| 24.10.25 11:52:04 | 7 | 83,30 |
| 24.10.25 11:11:30 | 2 | 83,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:00:23 | 1 | 83,70 |
| 24.10.25 10:26:03 | 32 | 83,80 |
| 24.10.25 10:16:36 | 500 | 83,80 |
| 24.10.25 10:14:37 | 70 | 83,85 |
| 24.10.25 10:08:59 | 70 | 83,85 |
| 24.10.25 09:43:24 | 1 | 84,35 |
| 24.10.25 09:42:37 | 1 | 83,40 |
| 24.10.25 09:37:36 | 3 | 83,35 |
| 24.10.25 09:37:05 | 1 | 84,25 |
| 24.10.25 09:21:46 | 16 | 83,40 |
| 24.10.25 08:00:18 | 3 | 82,80 |
| 24.10.25 08:00:06 | 8 | 83,65 |
| 24.10.25 07:30:17 | 4 | 83,60 |
| 23.10.25 20:45:42 | 8 | 83,45 |
| 23.10.25 20:39:16 | 63 | 83,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:39:15 | 63 | 83,05 |
| 23.10.25 20:36:18 | 33 | 83,85 |
| 23.10.25 19:36:42 | 1 | 83,85 |
| 23.10.25 18:29:15 | 10 | 83,85 |
| 23.10.25 17:47:39 | 2 | 83,90 |
| 23.10.25 17:40:00 | 17 | 83,05 |
| 23.10.25 17:39:17 | 20 | 83,95 |
| 23.10.25 17:01:11 | 1 | 83,70 |
| 23.10.25 16:52:37 | 7 | 82,85 |
| 23.10.25 16:39:20 | 1 | 82,60 |
| 23.10.25 16:37:49 | 1 | 83,45 |
| 23.10.25 16:16:10 | 4 | 83,45 |
| 23.10.25 15:55:38 | 5 | 83,20 |
| 23.10.25 15:26:57 | 7 | 82,90 |
| 23.10.25 14:37:46 | 66 | 82,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login