KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:35 | 0 | 74,250 |
09:26:22 | 0 | 74,600 |
07:49:00 | 0 | 76,150 |
03.10.25 21:48:28 | 0 | 75,950 |
03.10.25 09:45:47 | 0 | 74,400 |
03.10.25 09:11:08 | 0 | 74,800 |
03.10.25 07:41:53 | 0 | 76,150 |
02.10.25 21:44:27 | 0 | 75,950 |
02.10.25 09:47:37 | 0 | 74,800 |
02.10.25 07:35:48 | 0 | 75,500 |
01.10.25 21:50:20 | 0 | 75,350 |
01.10.25 16:23:39 | 0 | 74,250 |
01.10.25 15:03:47 | 0 | 74,250 |
01.10.25 13:24:26 | 0 | 74,400 |
01.10.25 07:35:26 | 0 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:12:28 | 0 | 75,600 |
30.09.25 10:14:25 | 0 | 74,600 |
30.09.25 09:14:04 | 0 | 75,600 |
30.09.25 07:35:50 | 0 | 76,550 |
29.09.25 16:08:09 | 0 | 75,200 |
29.09.25 09:24:37 | 0 | 75,000 |
29.09.25 09:24:18 | 0 | 74,400 |
29.09.25 07:45:28 | 0 | 76,050 |
26.09.25 16:19:07 | 0 | 75,200 |
26.09.25 14:54:32 | 0 | 75,000 |
26.09.25 09:07:36 | 0 | 74,250 |
26.09.25 07:41:15 | 0 | 75,800 |
25.09.25 09:08:06 | 0 | 75,200 |
25.09.25 07:33:43 | 0 | 76,950 |
24.09.25 16:23:47 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:53:52 | 0 | 75,000 |
24.09.25 14:51:30 | 0 | 75,000 |
24.09.25 13:00:39 | 0 | 74,800 |
24.09.25 09:39:21 | 0 | 75,000 |
24.09.25 09:08:08 | 0 | 74,800 |
24.09.25 07:34:14 | 0 | 75,300 |
23.09.25 15:24:53 | 0 | 75,200 |
23.09.25 14:27:50 | 0 | 75,400 |
23.09.25 09:05:37 | 0 | 75,200 |
23.09.25 07:36:15 | 0 | 76,250 |
22.09.25 15:34:03 | 0 | 75,400 |
22.09.25 14:43:59 | 0 | 75,600 |
22.09.25 12:04:31 | 0 | 75,600 |
22.09.25 10:27:19 | 0 | 75,600 |
22.09.25 10:26:51 | 0 | 75,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login