Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUNT (J.B.) TRANS. DL-,01

WKN 885365 | ISIN US4456581077 | Aktie

Factsheet

20.11.24 16:21:56 RT

Bid: 169,200 EUR | Ask: 170,150 EUR

169,200 EUR +1,08 % (+1,800)

Zeit	Vol. Stk.	Kurs
11:21:07	-	169,950
11:20:43	-	169,900
11:20:20	-	169,950
11:20:06	-	169,900
11:19:52	-	169,950
11:17:58	-	170,000
11:16:14	-	170,050
11:15:12	-	170,000
11:15:04	-	170,050
11:15:03	-	170,000
11:14:52	-	170,050
11:14:43	-	170,000
11:13:11	-	170,050
11:13:06	-	170,100
11:12:59	-	170,050

Zeit	Vol. Stk.	Kurs
11:12:23	-	170,100
11:11:09	-	170,050
11:11:00	-	170,000
11:10:58	-	170,000
11:10:51	-	170,050
11:10:33	-	170,000
11:10:32	-	170,000
11:09:22	-	170,050
11:08:55	-	170,000
11:08:42	-	170,050
11:08:33	-	170,000
11:07:42	-	170,050
11:07:39	-	170,050
11:07:31	-	170,050
11:06:53	-	170,050

Zeit	Vol. Stk.	Kurs
11:06:25	-	170,050
11:06:12	-	170,000
11:03:12	-	170,000
11:00:11	-	170,000
11:00:08	-	170,050
10:57:46	-	170,100
10:57:38	-	170,050
10:57:20	-	170,000
10:57:19	-	170,000
10:57:15	-	170,050
10:56:57	-	170,000
10:54:42	-	170,050
10:53:02	-	170,050
10:52:31	-	170,050
10:52:18	-	170,050

15
16
17
18
19
20
21
22
23