DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:04 | - | 174,700 |
29.10.24 15:01:03 | - | 174,750 |
29.10.24 15:00:59 | - | 174,700 |
29.10.24 15:00:58 | - | 174,700 |
29.10.24 15:00:52 | - | 174,750 |
29.10.24 15:00:51 | - | 174,800 |
29.10.24 15:00:48 | - | 174,750 |
29.10.24 15:00:48 | - | 174,750 |
29.10.24 15:00:47 | - | 174,750 |
29.10.24 15:00:47 | - | 174,600 |
29.10.24 15:00:46 | - | 174,750 |
29.10.24 15:00:44 | - | 174,800 |
29.10.24 15:00:43 | - | 174,750 |
29.10.24 15:00:43 | - | 174,750 |
29.10.24 15:00:40 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:39 | - | 174,750 |
29.10.24 15:00:38 | - | 174,750 |
29.10.24 15:00:36 | - | 174,750 |
29.10.24 15:00:35 | - | 175,050 |
29.10.24 15:00:33 | - | 175,050 |
29.10.24 15:00:32 | - | 175,100 |
29.10.24 15:00:30 | - | 175,050 |
29.10.24 15:00:28 | - | 175,100 |
29.10.24 15:00:27 | - | 175,050 |
29.10.24 15:00:21 | - | 175,000 |
29.10.24 15:00:21 | - | 175,050 |
29.10.24 15:00:17 | - | 175,000 |
29.10.24 15:00:17 | - | 174,950 |
29.10.24 15:00:16 | - | 174,900 |
29.10.24 15:00:15 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:10 | - | 174,950 |
29.10.24 15:00:09 | - | 175,000 |
29.10.24 15:00:08 | - | 175,000 |
29.10.24 15:00:05 | - | 174,900 |
29.10.24 15:00:04 | - | 174,900 |
29.10.24 15:00:02 | - | 175,400 |
29.10.24 14:59:52 | - | 175,300 |
29.10.24 14:59:49 | - | 175,250 |
29.10.24 14:59:47 | - | 175,300 |
29.10.24 14:59:46 | - | 175,250 |
29.10.24 14:59:45 | - | 175,300 |
29.10.24 14:59:44 | - | 175,250 |
29.10.24 14:59:42 | - | 175,300 |
29.10.24 14:59:34 | - | 175,250 |
29.10.24 14:59:33 | - | 175,300 |