DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:29 | - | 180,400 |
23.12.24 19:34:12 | - | 180,400 |
23.12.24 19:34:03 | - | 180,400 |
23.12.24 19:34:02 | - | 180,400 |
23.12.24 19:33:52 | - | 180,550 |
23.12.24 19:33:51 | - | 180,500 |
23.12.24 19:33:51 | - | 180,500 |
23.12.24 19:33:50 | - | 180,550 |
23.12.24 19:32:54 | - | 180,600 |
23.12.24 19:32:53 | - | 180,550 |
23.12.24 19:31:22 | - | 180,550 |
23.12.24 19:31:16 | - | 180,550 |
23.12.24 19:29:32 | - | 180,600 |
23.12.24 19:29:24 | - | 180,550 |
23.12.24 19:28:54 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:47 | - | 180,550 |
23.12.24 19:26:09 | - | 180,550 |
23.12.24 19:26:01 | - | 180,500 |
23.12.24 19:25:47 | - | 180,450 |
23.12.24 19:25:47 | - | 180,500 |
23.12.24 19:25:46 | - | 180,450 |
23.12.24 19:25:39 | - | 180,450 |
23.12.24 19:25:38 | - | 180,450 |
23.12.24 19:25:37 | - | 180,400 |
23.12.24 19:25:09 | - | 180,450 |
23.12.24 19:25:07 | - | 180,400 |
23.12.24 19:25:06 | - | 180,400 |
23.12.24 19:25:05 | - | 180,450 |
23.12.24 19:25:03 | - | 180,400 |
23.12.24 19:25:03 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:01 | - | 180,450 |
23.12.24 19:23:57 | - | 180,450 |
23.12.24 19:23:57 | - | 180,400 |
23.12.24 19:23:56 | - | 180,350 |
23.12.24 19:23:56 | - | 180,350 |
23.12.24 19:23:55 | - | 180,400 |
23.12.24 19:23:28 | - | 180,400 |
23.12.24 19:23:18 | - | 180,400 |
23.12.24 19:23:03 | - | 180,400 |
23.12.24 19:23:01 | - | 180,450 |
23.12.24 19:22:50 | - | 180,450 |
23.12.24 19:22:46 | - | 180,450 |
23.12.24 19:22:46 | - | 180,450 |
23.12.24 19:20:14 | - | 180,550 |
23.12.24 19:20:12 | - | 180,450 |