DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:50 | - | 176,700 |
22.10.24 15:33:48 | - | 176,700 |
22.10.24 15:33:46 | - | 176,900 |
22.10.24 15:33:44 | - | 176,950 |
22.10.24 15:33:33 | - | 176,900 |
22.10.24 15:33:32 | - | 176,900 |
22.10.24 15:33:24 | - | 176,900 |
22.10.24 15:33:20 | - | 176,700 |
22.10.24 15:33:19 | - | 176,900 |
22.10.24 15:33:19 | - | 176,650 |
22.10.24 15:33:13 | - | 176,900 |
22.10.24 15:33:12 | - | 177,300 |
22.10.24 15:33:10 | - | 176,650 |
22.10.24 15:32:48 | - | 177,300 |
22.10.24 15:32:47 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:45 | - | 177,300 |
22.10.24 15:32:37 | - | 177,250 |
22.10.24 15:32:35 | - | 177,250 |
22.10.24 15:32:29 | - | 177,250 |
22.10.24 15:32:25 | - | 177,300 |
22.10.24 15:32:23 | - | 176,650 |
22.10.24 15:32:16 | - | 177,350 |
22.10.24 15:32:15 | - | 177,300 |
22.10.24 15:32:12 | - | 176,650 |
22.10.24 15:32:07 | - | 177,350 |
22.10.24 15:31:24 | - | 177,400 |
22.10.24 15:31:24 | - | 176,550 |
22.10.24 15:31:23 | - | 176,550 |
22.10.24 15:31:22 | - | 176,750 |
22.10.24 15:31:21 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:17 | - | 176,950 |
22.10.24 15:31:16 | - | 176,950 |
22.10.24 15:31:16 | - | 177,050 |
22.10.24 15:31:15 | - | 176,950 |
22.10.24 15:31:07 | - | 176,950 |
22.10.24 15:31:06 | - | 176,950 |
22.10.24 15:31:06 | - | 176,950 |
22.10.24 15:31:01 | - | 177,400 |
22.10.24 15:31:00 | - | 177,450 |
22.10.24 15:30:47 | - | 177,200 |
22.10.24 15:30:46 | - | 176,950 |
22.10.24 15:30:44 | - | 177,200 |
22.10.24 15:30:43 | - | 176,950 |
22.10.24 15:30:40 | - | 177,450 |
22.10.24 15:30:37 | - | 176,950 |