DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:01 | - | 176,900 |
22.10.24 15:35:54 | - | 176,900 |
22.10.24 15:35:19 | - | 177,100 |
22.10.24 15:35:09 | - | 176,900 |
22.10.24 15:35:08 | - | 176,950 |
22.10.24 15:35:07 | - | 176,900 |
22.10.24 15:35:05 | - | 177,050 |
22.10.24 15:35:03 | - | 177,050 |
22.10.24 15:34:34 | - | 177,050 |
22.10.24 15:34:32 | - | 176,850 |
22.10.24 15:34:19 | - | 176,950 |
22.10.24 15:34:18 | - | 176,900 |
22.10.24 15:34:18 | - | 176,900 |
22.10.24 15:34:16 | - | 176,950 |
22.10.24 15:34:16 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:15 | - | 176,950 |
22.10.24 15:34:15 | - | 176,950 |
22.10.24 15:34:10 | - | 176,950 |
22.10.24 15:34:10 | - | 176,800 |
22.10.24 15:34:09 | - | 176,950 |
22.10.24 15:34:08 | - | 176,900 |
22.10.24 15:34:08 | - | 176,950 |
22.10.24 15:34:05 | - | 176,900 |
22.10.24 15:33:52 | - | 176,900 |
22.10.24 15:33:51 | - | 176,800 |
22.10.24 15:33:50 | - | 176,950 |
22.10.24 15:33:50 | - | 176,700 |
22.10.24 15:33:48 | - | 176,700 |
22.10.24 15:33:46 | - | 176,900 |
22.10.24 15:33:44 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:33 | - | 176,900 |
22.10.24 15:33:32 | - | 176,900 |
22.10.24 15:33:24 | - | 176,900 |
22.10.24 15:33:20 | - | 176,700 |
22.10.24 15:33:19 | - | 176,900 |
22.10.24 15:33:19 | - | 176,650 |
22.10.24 15:33:13 | - | 176,900 |
22.10.24 15:33:12 | - | 177,300 |
22.10.24 15:33:10 | - | 176,650 |
22.10.24 15:32:48 | - | 177,300 |
22.10.24 15:32:47 | - | 177,250 |
22.10.24 15:32:45 | - | 177,300 |
22.10.24 15:32:37 | - | 177,250 |
22.10.24 15:32:35 | - | 177,250 |
22.10.24 15:32:29 | - | 177,250 |