DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:50 | - | 176,700 |
22.10.24 15:37:44 | - | 176,700 |
22.10.24 15:37:43 | - | 176,700 |
22.10.24 15:37:16 | - | 176,700 |
22.10.24 15:37:15 | - | 177,150 |
22.10.24 15:37:15 | - | 176,650 |
22.10.24 15:37:14 | - | 177,350 |
22.10.24 15:37:13 | - | 177,300 |
22.10.24 15:37:12 | - | 176,650 |
22.10.24 15:37:12 | - | 177,300 |
22.10.24 15:37:11 | - | 176,550 |
22.10.24 15:37:10 | - | 177,200 |
22.10.24 15:37:08 | - | 176,750 |
22.10.24 15:37:04 | - | 177,200 |
22.10.24 15:37:04 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:03 | - | 177,250 |
22.10.24 15:37:02 | - | 176,750 |
22.10.24 15:37:01 | - | 176,750 |
22.10.24 15:37:01 | - | 176,750 |
22.10.24 15:37:00 | - | 177,100 |
22.10.24 15:36:55 | - | 177,050 |
22.10.24 15:36:54 | - | 177,050 |
22.10.24 15:36:46 | - | 177,100 |
22.10.24 15:36:43 | - | 177,150 |
22.10.24 15:36:42 | - | 177,100 |
22.10.24 15:36:38 | - | 177,100 |
22.10.24 15:36:37 | - | 177,100 |
22.10.24 15:36:25 | - | 177,150 |
22.10.24 15:36:23 | - | 177,200 |
22.10.24 15:36:20 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:19 | - | 177,000 |
22.10.24 15:36:11 | - | 176,950 |
22.10.24 15:36:10 | - | 177,100 |
22.10.24 15:36:02 | - | 176,950 |
22.10.24 15:36:01 | - | 176,900 |
22.10.24 15:35:54 | - | 176,900 |
22.10.24 15:35:19 | - | 177,100 |
22.10.24 15:35:09 | - | 176,900 |
22.10.24 15:35:08 | - | 176,950 |
22.10.24 15:35:07 | - | 176,900 |
22.10.24 15:35:05 | - | 177,050 |
22.10.24 15:35:03 | - | 177,050 |
22.10.24 15:34:34 | - | 177,050 |
22.10.24 15:34:32 | - | 176,850 |
22.10.24 15:34:19 | - | 176,950 |