DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:32 | - | 178,100 |
21.10.24 18:55:32 | - | 178,150 |
21.10.24 18:54:58 | - | 178,150 |
21.10.24 18:54:36 | - | 178,050 |
21.10.24 18:54:29 | - | 178,100 |
21.10.24 18:54:21 | - | 178,050 |
21.10.24 18:53:08 | - | 178,050 |
21.10.24 18:53:05 | - | 178,100 |
21.10.24 18:53:04 | - | 178,050 |
21.10.24 18:52:38 | - | 178,050 |
21.10.24 18:52:32 | - | 178,100 |
21.10.24 18:52:32 | - | 178,050 |
21.10.24 18:52:16 | - | 178,100 |
21.10.24 18:52:14 | - | 178,150 |
21.10.24 18:51:25 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:22 | - | 178,100 |
21.10.24 18:50:09 | - | 178,050 |
21.10.24 18:50:09 | - | 178,150 |
21.10.24 18:48:32 | - | 178,050 |
21.10.24 18:48:09 | - | 178,000 |
21.10.24 18:47:53 | - | 178,000 |
21.10.24 18:47:14 | - | 178,050 |
21.10.24 18:47:10 | - | 178,000 |
21.10.24 18:44:10 | - | 178,000 |
21.10.24 18:44:09 | - | 178,000 |
21.10.24 18:44:08 | - | 178,000 |
21.10.24 18:44:06 | - | 178,000 |
21.10.24 18:44:05 | - | 178,000 |
21.10.24 18:43:11 | - | 178,000 |
21.10.24 18:42:31 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:05 | - | 177,900 |
21.10.24 18:42:04 | - | 177,950 |
21.10.24 18:41:42 | - | 177,900 |
21.10.24 18:39:51 | - | 177,850 |
21.10.24 18:39:44 | - | 177,900 |
21.10.24 18:38:57 | - | 177,950 |
21.10.24 18:38:55 | - | 177,850 |
21.10.24 18:38:37 | - | 177,950 |
21.10.24 18:38:19 | - | 177,900 |
21.10.24 18:37:46 | - | 177,900 |
21.10.24 18:37:34 | - | 177,900 |
21.10.24 18:36:53 | - | 177,950 |
21.10.24 18:36:38 | - | 177,900 |
21.10.24 18:34:56 | - | 177,900 |
21.10.24 18:34:20 | - | 177,950 |