DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:55:02 | - | 181,100 |
08.01.25 18:55:01 | - | 181,100 |
08.01.25 18:54:57 | - | 181,150 |
08.01.25 18:54:56 | - | 181,100 |
08.01.25 18:54:55 | - | 181,150 |
08.01.25 18:54:53 | - | 181,100 |
08.01.25 18:54:51 | - | 181,150 |
08.01.25 18:54:48 | - | 181,100 |
08.01.25 18:54:45 | - | 181,100 |
08.01.25 18:54:44 | - | 181,100 |
08.01.25 18:54:36 | - | 181,150 |
08.01.25 18:52:43 | - | 181,100 |
08.01.25 18:52:42 | - | 181,100 |
08.01.25 18:52:39 | - | 181,100 |
08.01.25 18:52:08 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:52:08 | - | 181,100 |
08.01.25 18:52:07 | - | 181,100 |
08.01.25 18:51:57 | - | 181,100 |
08.01.25 18:51:56 | - | 181,150 |
08.01.25 18:50:53 | - | 181,150 |
08.01.25 18:50:13 | - | 181,150 |
08.01.25 18:49:42 | - | 181,200 |
08.01.25 18:49:42 | - | 181,150 |
08.01.25 18:49:41 | - | 181,150 |
08.01.25 18:49:37 | - | 181,200 |
08.01.25 18:49:35 | - | 181,200 |
08.01.25 18:49:16 | - | 181,150 |
08.01.25 18:48:31 | - | 181,150 |
08.01.25 18:48:19 | - | 181,150 |
08.01.25 18:48:05 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:47:49 | - | 181,150 |
08.01.25 18:46:34 | - | 181,150 |
08.01.25 18:45:22 | - | 181,100 |
08.01.25 18:45:18 | - | 181,150 |
08.01.25 18:45:18 | - | 181,100 |
08.01.25 18:45:16 | - | 181,150 |
08.01.25 18:45:07 | - | 181,150 |
08.01.25 18:45:02 | - | 181,100 |
08.01.25 18:45:01 | - | 181,150 |
08.01.25 18:44:43 | - | 181,100 |
08.01.25 18:44:40 | - | 181,050 |
08.01.25 18:44:39 | - | 181,150 |
08.01.25 18:44:33 | - | 181,100 |
08.01.25 18:44:14 | - | 181,050 |
08.01.25 18:44:12 | - | 181,000 |