NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:27 | - | 8,590 |
24.09.24 15:50:59 | - | 8,590 |
24.09.24 15:50:40 | - | 8,592 |
24.09.24 15:50:12 | - | 8,598 |
24.09.24 15:48:47 | - | 8,600 |
24.09.24 15:47:06 | - | 8,600 |
24.09.24 15:47:00 | - | 8,602 |
24.09.24 15:46:55 | - | 8,600 |
24.09.24 15:46:52 | - | 8,602 |
24.09.24 15:46:51 | - | 8,602 |
24.09.24 15:45:56 | - | 8,608 |
24.09.24 15:45:41 | - | 8,610 |
24.09.24 15:45:32 | - | 8,610 |
24.09.24 15:45:08 | - | 8,612 |
24.09.24 15:42:07 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:07 | - | 8,612 |
24.09.24 15:38:35 | - | 8,612 |
24.09.24 15:37:36 | - | 8,612 |
24.09.24 15:36:02 | - | 8,610 |
24.09.24 15:35:58 | - | 8,610 |
24.09.24 15:35:31 | - | 8,612 |
24.09.24 15:35:30 | - | 8,612 |
24.09.24 15:34:38 | - | 8,612 |
24.09.24 15:31:38 | - | 8,612 |
24.09.24 15:31:07 | - | 8,610 |
24.09.24 15:28:37 | - | 8,612 |
24.09.24 15:25:56 | - | 8,614 |
24.09.24 15:25:52 | - | 8,612 |
24.09.24 15:24:53 | - | 8,614 |
24.09.24 15:24:44 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:13 | - | 8,616 |
24.09.24 15:24:12 | - | 8,618 |
24.09.24 15:24:10 | - | 8,616 |
24.09.24 15:23:51 | - | 8,618 |
24.09.24 15:23:05 | - | 8,618 |
24.09.24 15:22:48 | - | 8,618 |
24.09.24 15:22:07 | - | 8,618 |
24.09.24 15:22:04 | - | 8,616 |
24.09.24 15:22:01 | - | 8,614 |
24.09.24 15:22:00 | - | 8,620 |
24.09.24 15:21:43 | - | 8,622 |
24.09.24 15:18:43 | - | 8,622 |
24.09.24 15:18:41 | - | 8,624 |
24.09.24 15:16:26 | - | 8,622 |
24.09.24 15:16:25 | - | 8,624 |