NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:41 | - | 8,596 |
24.09.24 16:08:18 | - | 8,594 |
24.09.24 16:07:37 | - | 8,594 |
24.09.24 16:06:33 | - | 8,588 |
24.09.24 16:06:33 | - | 8,586 |
24.09.24 16:05:42 | - | 8,586 |
24.09.24 16:05:32 | - | 8,586 |
24.09.24 16:05:30 | - | 8,584 |
24.09.24 16:05:29 | - | 8,586 |
24.09.24 16:05:25 | - | 8,584 |
24.09.24 16:05:24 | - | 8,586 |
24.09.24 16:05:10 | - | 8,584 |
24.09.24 16:05:09 | - | 8,586 |
24.09.24 16:04:42 | - | 8,584 |
24.09.24 16:04:36 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:31 | - | 8,584 |
24.09.24 16:04:14 | - | 8,584 |
24.09.24 16:04:12 | - | 8,584 |
24.09.24 16:04:00 | - | 8,584 |
24.09.24 16:03:59 | - | 8,584 |
24.09.24 16:03:57 | - | 8,584 |
24.09.24 16:02:55 | - | 8,584 |
24.09.24 16:02:46 | - | 8,586 |
24.09.24 16:02:42 | - | 8,584 |
24.09.24 16:02:40 | - | 8,586 |
24.09.24 16:01:20 | - | 8,584 |
24.09.24 16:01:03 | - | 8,586 |
24.09.24 16:00:51 | - | 8,596 |
24.09.24 16:00:34 | - | 8,596 |
24.09.24 16:00:09 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:08 | - | 8,602 |
24.09.24 15:59:59 | - | 8,602 |
24.09.24 15:59:58 | - | 8,600 |
24.09.24 15:59:54 | - | 8,594 |
24.09.24 15:59:53 | - | 8,592 |
24.09.24 15:57:15 | - | 8,590 |
24.09.24 15:54:15 | - | 8,590 |
24.09.24 15:54:14 | - | 8,590 |
24.09.24 15:54:14 | - | 8,590 |
24.09.24 15:54:12 | - | 8,590 |
24.09.24 15:54:11 | - | 8,590 |
24.09.24 15:54:08 | - | 8,592 |
24.09.24 15:54:08 | - | 8,590 |
24.09.24 15:53:40 | - | 8,592 |
24.09.24 15:53:40 | - | 8,590 |