NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:24 | - | 8,596 |
24.09.24 17:14:24 | - | 8,596 |
24.09.24 17:13:02 | - | 8,604 |
24.09.24 17:10:01 | - | 8,604 |
24.09.24 17:07:58 | - | 8,598 |
24.09.24 17:04:58 | - | 8,598 |
24.09.24 17:01:58 | - | 8,598 |
24.09.24 17:01:01 | - | 8,598 |
24.09.24 16:58:01 | - | 8,598 |
24.09.24 16:55:00 | - | 8,598 |
24.09.24 16:52:01 | - | 8,598 |
24.09.24 16:50:45 | - | 8,594 |
24.09.24 16:50:29 | - | 8,590 |
24.09.24 16:49:58 | - | 8,590 |
24.09.24 16:46:58 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:29 | - | 8,578 |
24.09.24 16:42:28 | - | 8,578 |
24.09.24 16:39:51 | - | 8,580 |
24.09.24 16:37:34 | - | 8,582 |
24.09.24 16:37:13 | - | 8,586 |
24.09.24 16:34:12 | - | 8,586 |
24.09.24 16:33:59 | - | 8,586 |
24.09.24 16:33:30 | - | 8,594 |
24.09.24 16:33:17 | - | 8,596 |
24.09.24 16:33:17 | - | 8,596 |
24.09.24 16:32:47 | - | 8,598 |
24.09.24 16:31:00 | - | 8,606 |
24.09.24 16:30:41 | - | 8,602 |
24.09.24 16:30:26 | - | 8,604 |
24.09.24 16:30:24 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:24 | - | 8,604 |
24.09.24 16:24:23 | - | 8,604 |
24.09.24 16:24:23 | - | 8,604 |
24.09.24 16:22:48 | - | 8,604 |
24.09.24 16:19:48 | - | 8,604 |
24.09.24 16:16:48 | - | 8,604 |
24.09.24 16:13:48 | - | 8,604 |
24.09.24 16:10:48 | - | 8,604 |
24.09.24 16:09:30 | - | 8,598 |
24.09.24 16:09:14 | - | 8,596 |
24.09.24 16:09:13 | - | 8,596 |
24.09.24 16:09:12 | - | 8,596 |
24.09.24 16:09:10 | - | 8,596 |
24.09.24 16:09:09 | - | 8,596 |
24.09.24 16:09:04 | - | 8,596 |