NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:29 | - | 8,584 |
24.09.24 19:02:29 | - | 8,584 |
24.09.24 18:59:29 | - | 8,584 |
24.09.24 18:56:29 | - | 8,584 |
24.09.24 18:54:25 | - | 8,592 |
24.09.24 18:51:25 | - | 8,592 |
24.09.24 18:48:24 | - | 8,592 |
24.09.24 18:45:24 | - | 8,592 |
24.09.24 18:42:30 | - | 8,584 |
24.09.24 18:39:30 | - | 8,584 |
24.09.24 18:36:29 | - | 8,584 |
24.09.24 18:33:29 | - | 8,584 |
24.09.24 18:30:28 | - | 8,584 |
24.09.24 18:27:41 | - | 8,592 |
24.09.24 18:24:41 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:40 | - | 8,592 |
24.09.24 18:18:40 | - | 8,592 |
24.09.24 18:15:40 | - | 8,592 |
24.09.24 18:12:40 | - | 8,592 |
24.09.24 18:09:39 | - | 8,592 |
24.09.24 18:06:39 | - | 8,592 |
24.09.24 18:03:39 | - | 8,592 |
24.09.24 18:00:39 | - | 8,592 |
24.09.24 17:57:38 | - | 8,592 |
24.09.24 17:54:38 | - | 8,592 |
24.09.24 17:51:38 | - | 8,592 |
24.09.24 17:48:38 | - | 8,592 |
24.09.24 17:45:38 | - | 8,592 |
24.09.24 17:42:37 | - | 8,592 |
24.09.24 17:39:37 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:17 | - | 8,584 |
24.09.24 17:38:08 | - | 8,592 |
24.09.24 17:35:07 | - | 8,592 |
24.09.24 17:32:21 | - | 8,572 |
24.09.24 17:29:21 | - | 8,572 |
24.09.24 17:28:18 | - | 8,576 |
24.09.24 17:25:18 | - | 8,576 |
24.09.24 17:25:17 | - | 8,584 |
24.09.24 17:25:02 | - | 8,588 |
24.09.24 17:24:42 | - | 8,606 |
24.09.24 17:21:41 | - | 8,606 |
24.09.24 17:18:41 | - | 8,606 |
24.09.24 17:17:24 | - | 8,596 |
24.09.24 17:14:24 | - | 8,596 |
24.09.24 17:13:02 | - | 8,604 |