NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:44 | - | 8,632 |
25.09.24 11:40:37 | - | 8,632 |
25.09.24 11:40:31 | - | 8,632 |
25.09.24 11:40:26 | - | 8,632 |
25.09.24 11:40:10 | - | 8,632 |
25.09.24 11:40:04 | - | 8,632 |
25.09.24 11:40:03 | - | 8,632 |
25.09.24 11:39:24 | - | 8,632 |
25.09.24 11:37:27 | - | 8,638 |
25.09.24 11:37:04 | - | 8,638 |
25.09.24 11:36:55 | - | 8,638 |
25.09.24 11:36:27 | - | 8,636 |
25.09.24 11:36:17 | - | 8,636 |
25.09.24 11:35:55 | - | 8,632 |
25.09.24 11:34:28 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:23 | - | 8,632 |
25.09.24 11:34:23 | - | 8,632 |
25.09.24 11:34:17 | - | 8,630 |
25.09.24 11:32:55 | - | 8,614 |
25.09.24 11:32:53 | - | 8,612 |
25.09.24 11:32:53 | - | 8,614 |
25.09.24 11:31:24 | - | 8,616 |
25.09.24 11:30:46 | - | 8,614 |
25.09.24 11:30:46 | - | 8,616 |
25.09.24 11:29:38 | - | 8,612 |
25.09.24 11:29:13 | - | 8,612 |
25.09.24 11:29:05 | - | 8,612 |
25.09.24 11:28:53 | - | 8,614 |
25.09.24 11:27:58 | - | 8,616 |
25.09.24 11:27:58 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:22 | - | 8,616 |
25.09.24 11:27:21 | - | 8,610 |
25.09.24 11:26:32 | - | 8,608 |
25.09.24 11:26:28 | - | 8,608 |
25.09.24 11:26:11 | - | 8,608 |
25.09.24 11:25:03 | - | 8,608 |
25.09.24 11:25:03 | - | 8,608 |
25.09.24 11:24:52 | - | 8,618 |
25.09.24 11:23:55 | - | 8,618 |
25.09.24 11:23:55 | - | 8,618 |
25.09.24 11:23:54 | - | 8,620 |
25.09.24 11:23:14 | - | 8,622 |
25.09.24 11:23:05 | - | 8,626 |
25.09.24 11:22:32 | - | 8,626 |
25.09.24 11:22:25 | - | 8,628 |